Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1993 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 0 |
28 Sep 1993 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 5 |
27 Sep 1993 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 1 |
24 Sep 1993 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 6 |
23 Sep 1993 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | -0.031 (-5.27%) | 2 |
22 Sep 1993 | USD | 0.5625 | 0.625 | 0.5625 | 0.5938 | 950.08 | -0.031 (-4.99%) | 13 |
21 Sep 1993 | USD | 0.5938 | 0.625 | 0.5625 | 0.625 | 1,000 | +0.031 (+5.25%) | 35 |
20 Sep 1993 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | -0.031 (-4.99%) | 1 |
17 Sep 1993 | USD | 0.5938 | 0.6562 | 0.5938 | 0.625 | 1,000 | -0.031 (-4.75%) | 25 |
16 Sep 1993 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 1,049.92 | +0.031 (+4.99%) | 0 |
15 Sep 1993 | USD | 0.6562 | 0.6562 | 0.5938 | 0.625 | 1,000 | 0.0 (0.0%) | 77 |
14 Sep 1993 | USD | 0.5938 | 0.625 | 0.5938 | 0.625 | 1,000 | 0.0 (0.0%) | 18 |
13 Sep 1993 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 0 |
10 Sep 1993 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | -0.062 (-9.09%) | 10 |
9 Sep 1993 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,100 | 0.0 (0.0%) | 0 |
8 Sep 1993 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 1,100 | +0.062 (+10%) | 4 |
7 Sep 1993 | USD | 0.7188 | 0.7188 | 0.625 | 0.625 | 1,000 | -0.125 (-16.67%) | 18 |
6 Sep 1993 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,200 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 0.6562 | 0.75 | 0.6562 | 0.75 | 1,200 | +0.125 (+20%) | 19 |
2 Sep 1993 | USD | 0.6875 | 0.7188 | 0.625 | 0.625 | 1,000 | +0.031 (+5.25%) | 42 |
1 Sep 1993 | USD | 0.5625 | 0.6875 | 0.5625 | 0.5938 | 950.08 | -0.031 (-4.99%) | 18 |
31 Aug 1993 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 0 |
30 Aug 1993 | USD | 0.5938 | 0.625 | 0.5625 | 0.625 | 1,000 | -0.062 (-9.09%) | 12 |
27 Aug 1993 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,100 | 0.0 (0.0%) | 0 |
26 Aug 1993 | USD | 0.5938 | 0.6875 | 0.5938 | 0.6875 | 1,100 | +0.094 (+15.78%) | 11 |
25 Aug 1993 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | 0.0 (0.0%) | 0 |
24 Aug 1993 | USD | 0.6875 | 0.6875 | 0.5938 | 0.5938 | 950.08 | 0.0 (0.0%) | 13 |
23 Aug 1993 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | -0.031 (-4.99%) | 0 |
20 Aug 1993 | USD | 0.5938 | 0.6875 | 0.5938 | 0.625 | 1,000 | +0.031 (+5.25%) | 16 |
19 Aug 1993 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | 0.0 (0.0%) | 1 |