Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1993 | USD | 0.8438 | 0.875 | 0.8438 | 0.875 | 1,400 | +0.062 (+7.69%) | 10 |
24 May 1993 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 1,300 | -0.062 (-7.14%) | 22 |
21 May 1993 | USD | 0.9062 | 0.9688 | 0.8438 | 0.875 | 1,400 | -0.031 (-3.44%) | 34 |
20 May 1993 | USD | 0.875 | 0.9062 | 0.8438 | 0.9062 | 1,449.92 | +0.062 (+7.40%) | 39 |
19 May 1993 | USD | 0.875 | 0.9688 | 0.8438 | 0.8438 | 1,350.08 | -0.062 (-6.89%) | 22 |
18 May 1993 | USD | 0.875 | 0.9375 | 0.875 | 0.9062 | 1,449.92 | +0.031 (+3.57%) | 18 |
17 May 1993 | USD | 0.875 | 0.9688 | 0.875 | 0.875 | 1,400 | 0.0 (0.0%) | 5 |
14 May 1993 | USD | 0.9062 | 0.9688 | 0.875 | 0.875 | 1,400 | -0.062 (-6.67%) | 11 |
13 May 1993 | USD | 0.9062 | 0.9375 | 0.9062 | 0.9375 | 1,500 | +0.062 (+7.14%) | 8 |
12 May 1993 | USD | 1 | 1 | 0.875 | 0.875 | 1,400 | -0.062 (-6.67%) | 2 |
11 May 1993 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 1,500 | -0.062 (-6.25%) | 15 |
10 May 1993 | USD | 0.9062 | 1 | 0.9062 | 1 | 1,600 | +0.094 (+10.35%) | 49 |
7 May 1993 | USD | 0.9062 | 0.9688 | 0.9062 | 0.9062 | 1,449.92 | +0.031 (+3.57%) | 3 |
6 May 1993 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,400 | 0.0 (0.0%) | 1 |
5 May 1993 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,400 | 0.0 (0.0%) | 0 |
4 May 1993 | USD | 0.9375 | 0.9688 | 0.875 | 0.875 | 1,400 | 0.0 (0.0%) | 19 |
3 May 1993 | USD | 0.875 | 0.9062 | 0.875 | 0.875 | 1,400 | -0.031 (-3.44%) | 7 |
30 Apr 1993 | USD | 0.875 | 0.9375 | 0.875 | 0.9062 | 1,449.92 | -0.031 (-3.34%) | 14 |
29 Apr 1993 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 1,500 | +0.031 (+3.45%) | 2 |
28 Apr 1993 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 1,449.92 | +0.031 (+3.57%) | 3 |
27 Apr 1993 | USD | 0.9688 | 0.9688 | 0.875 | 0.875 | 1,400 | -0.125 (-12.50%) | 22 |
26 Apr 1993 | USD | 1.0312 | 1.0938 | 1 | 1 | 1,600 | -0.031 (-3.03%) | 17 |
23 Apr 1993 | USD | 1 | 1.125 | 1 | 1.0312 | 1,649.92 | +0.031 (+3.12%) | 25 |
22 Apr 1993 | USD | 1 | 1.0625 | 0.9688 | 1 | 1,600 | 0.0 (0.0%) | 109 |
21 Apr 1993 | USD | 0.875 | 1 | 0.875 | 1 | 1,600 | +0.156 (+18.51%) | 23 |
20 Apr 1993 | USD | 0.9375 | 0.9375 | 0.8438 | 0.8438 | 1,350.08 | -0.062 (-6.89%) | 6 |
19 Apr 1993 | USD | 0.8125 | 0.9062 | 0.8125 | 0.9062 | 1,449.92 | +0.094 (+11.53%) | 6 |
16 Apr 1993 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,300 | 0.0 (0.0%) | 0 |
15 Apr 1993 | USD | 0.9062 | 0.9062 | 0.8125 | 0.8125 | 1,300 | -0.062 (-7.14%) | 62 |
14 Apr 1993 | USD | 0.7812 | 0.9062 | 0.75 | 0.875 | 1,400 | +0.094 (+12.01%) | 123 |