Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1993 | USD | 0.75 | 0.8125 | 0.7188 | 0.7812 | 1,249.92 | +0.031 (+4.16%) | 39 |
12 Apr 1993 | USD | 0.7812 | 0.8125 | 0.75 | 0.75 | 1,200 | -0.031 (-3.99%) | 17 |
9 Apr 1993 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 1,249.92 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 0.8125 | 0.8125 | 0.7812 | 0.7812 | 1,249.92 | 0.0 (0.0%) | 4 |
7 Apr 1993 | USD | 0.8125 | 0.8125 | 0.7812 | 0.7812 | 1,249.92 | -0.031 (-3.85%) | 5 |
6 Apr 1993 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 1,300 | -0.062 (-7.14%) | 11 |
5 Apr 1993 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 1,400 | -0.062 (-6.67%) | 25 |
2 Apr 1993 | USD | 0.8438 | 0.9375 | 0.8438 | 0.9375 | 1,500 | +0.062 (+7.14%) | 9 |
1 Apr 1993 | USD | 0.8438 | 0.875 | 0.8438 | 0.875 | 1,400 | -0.062 (-6.67%) | 7 |
31 Mar 1993 | USD | 0.8125 | 0.9375 | 0.8125 | 0.9375 | 1,500 | +0.031 (+3.45%) | 11 |
30 Mar 1993 | USD | 0.875 | 0.9062 | 0.8438 | 0.9062 | 1,449.92 | -0.031 (-3.34%) | 27 |
29 Mar 1993 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 1,500 | -0.031 (-3.23%) | 27 |
26 Mar 1993 | USD | 1.0938 | 1.0938 | 0.9375 | 0.9688 | 1,550.08 | -0.125 (-11.43%) | 33 |
25 Mar 1993 | USD | 1.0312 | 1.0938 | 1 | 1.0938 | 1,750.08 | +0.094 (+9.38%) | 11 |
24 Mar 1993 | USD | 1 | 1.0938 | 1 | 1 | 1,600 | -0.031 (-3.03%) | 5 |
23 Mar 1993 | USD | 1.0312 | 1.0312 | 1 | 1.0312 | 1,649.92 | -0.094 (-8.34%) | 12 |
22 Mar 1993 | USD | 1 | 1.125 | 1 | 1.125 | 1,800 | +0.062 (+5.88%) | 57 |
19 Mar 1993 | USD | 1.0312 | 1.125 | 1 | 1.0625 | 1,700 | -0.031 (-2.86%) | 58 |
18 Mar 1993 | USD | 1 | 1.0938 | 1 | 1.0938 | 1,750.08 | +0.094 (+9.38%) | 38 |
17 Mar 1993 | USD | 1 | 1.0938 | 1 | 1 | 1,600 | -0.031 (-3.03%) | 32 |
16 Mar 1993 | USD | 1.0312 | 1.0938 | 1.0312 | 1.0312 | 1,649.92 | -0.063 (-5.72%) | 26 |
15 Mar 1993 | USD | 1.0938 | 1.1562 | 1 | 1.0938 | 1,750.08 | -0.062 (-5.40%) | 28 |
12 Mar 1993 | USD | 1.0938 | 1.1562 | 1.0938 | 1.1562 | 1,849.92 | 0.0 (0.0%) | 2 |
11 Mar 1993 | USD | 1.0938 | 1.1875 | 1.0938 | 1.1562 | 1,849.92 | -0.031 (-2.64%) | 23 |
10 Mar 1993 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,900 | +0.094 (+8.57%) | 0 |
9 Mar 1993 | USD | 1.0938 | 1.125 | 1.0938 | 1.0938 | 1,750.08 | -0.094 (-7.89%) | 6 |
8 Mar 1993 | USD | 1.1875 | 1.1875 | 1.0938 | 1.1875 | 1,900 | 0.0 (0.0%) | 23 |
5 Mar 1993 | USD | 1.2188 | 1.2188 | 1.0938 | 1.1875 | 1,900 | -0.031 (-2.57%) | 32 |
4 Mar 1993 | USD | 1.2188 | 1.2188 | 1.125 | 1.2188 | 1,950.08 | +0.094 (+8.34%) | 15 |
3 Mar 1993 | USD | 1.0625 | 1.2188 | 1.0625 | 1.125 | 1,800 | -0.062 (-5.26%) | 56 |