Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1993 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1875 | 1,900 | +0.125 (+11.76%) | 13 |
1 Mar 1993 | USD | 1.0625 | 1.1875 | 1.0625 | 1.0625 | 1,700 | -0.125 (-10.53%) | 33 |
26 Feb 1993 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1875 | 1,900 | 0.0 (0.0%) | 17 |
25 Feb 1993 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1875 | 1,900 | 0.0 (0.0%) | 4 |
24 Feb 1993 | USD | 1.1562 | 1.1875 | 1.0625 | 1.1875 | 1,900 | +0.062 (+5.56%) | 91 |
23 Feb 1993 | USD | 1.2188 | 1.2188 | 1.0625 | 1.125 | 1,800 | 0.0 (0.0%) | 27 |
22 Feb 1993 | USD | 1.1875 | 1.2188 | 1.125 | 1.125 | 1,800 | -0.031 (-2.70%) | 40 |
19 Feb 1993 | USD | 1.1562 | 1.2188 | 1.125 | 1.1562 | 1,849.92 | 0.0 (0.0%) | 39 |
18 Feb 1993 | USD | 1.1562 | 1.2188 | 1.1562 | 1.1562 | 1,849.92 | 0.0 (0.0%) | 19 |
17 Feb 1993 | USD | 1.1875 | 1.2188 | 1.125 | 1.1562 | 1,849.92 | -0.094 (-7.50%) | 12 |
16 Feb 1993 | USD | 1.2812 | 1.2812 | 1.1562 | 1.25 | 2,000 | -0.031 (-2.44%) | 66 |
15 Feb 1993 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 2,049.92 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 1.1562 | 1.2812 | 1.125 | 1.2812 | 2,049.92 | +0.094 (+7.89%) | 240 |
11 Feb 1993 | USD | 1.125 | 1.1875 | 1.0312 | 1.1875 | 1,900 | +0.062 (+5.56%) | 192 |
10 Feb 1993 | USD | 1.0938 | 1.125 | 1.0312 | 1.125 | 1,800 | 0.0 (0.0%) | 112 |
9 Feb 1993 | USD | 1.0938 | 1.125 | 1.0312 | 1.125 | 1,800 | +0.031 (+2.85%) | 29 |
8 Feb 1993 | USD | 1.0625 | 1.125 | 1.0312 | 1.0938 | 1,750.08 | +0.031 (+2.95%) | 77 |
5 Feb 1993 | USD | 1.0312 | 1.125 | 1.0312 | 1.0625 | 1,700 | 0.0 (0.0%) | 72 |
4 Feb 1993 | USD | 1.0312 | 1.125 | 0.9688 | 1.0625 | 1,700 | +0.094 (+9.67%) | 176 |
3 Feb 1993 | USD | 0.9375 | 1 | 0.9375 | 0.9688 | 1,550.08 | -0.031 (-3.12%) | 19 |
2 Feb 1993 | USD | 0.9375 | 1 | 0.9375 | 1 | 1,600 | +0.062 (+6.67%) | 2 |
1 Feb 1993 | USD | 1.0312 | 1.0312 | 0.9375 | 0.9375 | 1,500 | -0.031 (-3.23%) | 55 |
29 Jan 1993 | USD | 1 | 1.0625 | 0.9375 | 0.9688 | 1,550.08 | -0.031 (-3.12%) | 84 |
28 Jan 1993 | USD | 1.0312 | 1.0625 | 1 | 1 | 1,600 | -0.062 (-5.88%) | 15 |
27 Jan 1993 | USD | 1 | 1.0625 | 1 | 1.0625 | 1,700 | 0.0 (0.0%) | 13 |
26 Jan 1993 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 1,700 | +0.062 (+6.25%) | 10 |
25 Jan 1993 | USD | 1.0312 | 1.0625 | 0.9688 | 1 | 1,600 | 0.0 (0.0%) | 41 |
22 Jan 1993 | USD | 1 | 1.0312 | 0.9688 | 1 | 1,600 | 0.0 (0.0%) | 42 |
21 Jan 1993 | USD | 1 | 1 | 0.9375 | 1 | 1,600 | 0.0 (0.0%) | 8 |
20 Jan 1993 | USD | 1 | 1.0312 | 1 | 1 | 1,600 | 0.0 (0.0%) | 39 |