Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1993 | USD | 1 | 1.0312 | 1 | 1 | 1,600 | -0.062 (-5.88%) | 13 |
18 Jan 1993 | USD | 1 | 1.0625 | 1 | 1.0625 | 1,700 | +0.031 (+3.04%) | 12 |
15 Jan 1993 | USD | 1 | 1.0625 | 1 | 1.0312 | 1,649.92 | -0.031 (-2.95%) | 5 |
14 Jan 1993 | USD | 0.9688 | 1.0625 | 0.9688 | 1.0625 | 1,700 | 0.0 (0.0%) | 13 |
13 Jan 1993 | USD | 0.9688 | 1.0625 | 0.9375 | 1.0625 | 1,700 | +0.094 (+9.67%) | 51 |
12 Jan 1993 | USD | 0.9688 | 1 | 0.9062 | 0.9688 | 1,550.08 | +0.031 (+3.34%) | 89 |
11 Jan 1993 | USD | 0.9688 | 1 | 0.9375 | 0.9375 | 1,500 | -0.031 (-3.23%) | 70 |
8 Jan 1993 | USD | 0.9688 | 1.0625 | 0.9688 | 0.9688 | 1,550.08 | 0.0 (0.0%) | 23 |
7 Jan 1993 | USD | 1.0312 | 1.0938 | 0.9688 | 0.9688 | 1,550.08 | -0.125 (-11.43%) | 35 |
6 Jan 1993 | USD | 1.0625 | 1.0938 | 1.0312 | 1.0938 | 1,750.08 | +0.063 (+6.07%) | 13 |
5 Jan 1993 | USD | 1.125 | 1.125 | 1.0312 | 1.0312 | 1,649.92 | -0.094 (-8.34%) | 23 |
4 Jan 1993 | USD | 1.1562 | 1.1562 | 1.0938 | 1.125 | 1,800 | 0.0 (0.0%) | 42 |
1 Jan 1993 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,800 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 1.0938 | 1.1562 | 1.0938 | 1.125 | 1,800 | +0.031 (+2.85%) | 44 |
30 Dec 1992 | USD | 1.0938 | 1.125 | 1.0938 | 1.0938 | 1,750.08 | 0.0 (0.0%) | 29 |
29 Dec 1992 | USD | 1.1562 | 1.1562 | 1.0938 | 1.0938 | 1,750.08 | 0.0 (0.0%) | 12 |
28 Dec 1992 | USD | 1.0625 | 1.1875 | 1.0625 | 1.0938 | 1,750.08 | 0.0 (0.0%) | 23 |
25 Dec 1992 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1,750.08 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 1 | 1.0938 | 1 | 1.0938 | 1,750.08 | +0.094 (+9.38%) | 43 |
23 Dec 1992 | USD | 1 | 1.0625 | 1 | 1 | 1,600 | 0.0 (0.0%) | 17 |
22 Dec 1992 | USD | 1 | 1.0938 | 0.9688 | 1 | 1,600 | 0.0 (0.0%) | 51 |
21 Dec 1992 | USD | 1.1875 | 1.1875 | 1 | 1 | 1,600 | -0.125 (-11.11%) | 21 |
18 Dec 1992 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 1,800 | -0.031 (-2.70%) | 13 |
17 Dec 1992 | USD | 1.1875 | 1.25 | 1.125 | 1.1562 | 1,849.92 | -0.094 (-7.50%) | 27 |
16 Dec 1992 | USD | 1.1562 | 1.25 | 1.125 | 1.25 | 2,000 | +0.094 (+8.11%) | 45 |
15 Dec 1992 | USD | 1 | 1.1562 | 1 | 1.1562 | 1,849.92 | +0.094 (+8.82%) | 120 |
14 Dec 1992 | USD | 1 | 1.0625 | 1 | 1.0625 | 1,700 | +0.094 (+9.67%) | 33 |
11 Dec 1992 | USD | 0.9688 | 1.0312 | 0.9688 | 0.9688 | 1,550.08 | -0.062 (-6.05%) | 34 |
10 Dec 1992 | USD | 1.0312 | 1.0312 | 0.9688 | 1.0312 | 1,649.92 | 0.0 (0.0%) | 45 |
9 Dec 1992 | USD | 1 | 1.0312 | 0.9375 | 1.0312 | 1,649.92 | +0.094 (+9.99%) | 115 |