Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1992 | USD | 0.9062 | 1.0312 | 0.875 | 0.9375 | 1,500 | +0.031 (+3.45%) | 79 |
7 Dec 1992 | USD | 0.9062 | 0.9062 | 0.8438 | 0.9062 | 1,449.92 | 0.0 (0.0%) | 90 |
4 Dec 1992 | USD | 0.8125 | 0.9062 | 0.8125 | 0.9062 | 1,449.92 | +0.031 (+3.57%) | 111 |
3 Dec 1992 | USD | 0.8125 | 0.875 | 0.75 | 0.875 | 1,400 | +0.062 (+7.69%) | 50 |
2 Dec 1992 | USD | 0.7812 | 0.8125 | 0.7188 | 0.8125 | 1,300 | +0.031 (+4.01%) | 18 |
1 Dec 1992 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 1,249.92 | +0.062 (+8.68%) | 0 |
30 Nov 1992 | USD | 0.75 | 0.7812 | 0.6875 | 0.7188 | 1,150.08 | +0.031 (+4.55%) | 43 |
27 Nov 1992 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 1,100 | 0.0 (0.0%) | 11 |
26 Nov 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,100 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 0.6875 | 0.6875 | 0.6562 | 0.6875 | 1,100 | 0.0 (0.0%) | 37 |
24 Nov 1992 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 1,100 | +0.062 (+10%) | 18 |
23 Nov 1992 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 1,000 | +0.031 (+5.25%) | 3 |
20 Nov 1992 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | -0.094 (-13.63%) | 2 |
19 Nov 1992 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 1,100 | 0.0 (0.0%) | 4 |
18 Nov 1992 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 1,100 | 0.0 (0.0%) | 10 |
17 Nov 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1,100 | +0.094 (+15.78%) | 0 |
16 Nov 1992 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | -0.062 (-9.51%) | 1 |
13 Nov 1992 | USD | 0.5938 | 0.6875 | 0.5938 | 0.6562 | 1,049.92 | +0.062 (+10.51%) | 10 |
12 Nov 1992 | USD | 0.6562 | 0.6562 | 0.5938 | 0.5938 | 950.08 | -0.125 (-17.39%) | 10 |
11 Nov 1992 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 1,150.08 | 0.0 (0.0%) | 0 |
10 Nov 1992 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7188 | 1,150.08 | 0.0 (0.0%) | 4 |
9 Nov 1992 | USD | 0.7188 | 0.7188 | 0.625 | 0.7188 | 1,150.08 | +0.063 (+9.54%) | 17 |
6 Nov 1992 | USD | 0.625 | 0.7188 | 0.625 | 0.6562 | 1,049.92 | 0.0 (0.0%) | 11 |
5 Nov 1992 | USD | 0.6562 | 0.7188 | 0.625 | 0.6562 | 1,049.92 | -0.063 (-8.71%) | 39 |
4 Nov 1992 | USD | 0.7812 | 0.7812 | 0.6562 | 0.7188 | 1,150.08 | 0.0 (0.0%) | 58 |
3 Nov 1992 | USD | 0.6875 | 0.75 | 0.6875 | 0.7188 | 1,150.08 | 0.0 (0.0%) | 22 |
2 Nov 1992 | USD | 0.75 | 0.7812 | 0.6875 | 0.7188 | 1,150.08 | -0.031 (-4.16%) | 33 |
30 Oct 1992 | USD | 0.6562 | 0.75 | 0.6562 | 0.75 | 1,200 | +0.125 (+20%) | 32 |
29 Oct 1992 | USD | 0.6562 | 0.6562 | 0.625 | 0.625 | 1,000 | +0.031 (+5.25%) | 8 |
28 Oct 1992 | USD | 0.6562 | 0.6875 | 0.5938 | 0.5938 | 950.08 | -0.094 (-13.63%) | 77 |