Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1992 | USD | 0.6562 | 0.6875 | 0.625 | 0.6875 | 1,100 | +0.094 (+15.78%) | 20 |
26 Oct 1992 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 950.08 | +0.063 (+11.78%) | 1 |
23 Oct 1992 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | -0.031 (-5.56%) | 1 |
22 Oct 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | -0.031 (-5.27%) | 6 |
21 Oct 1992 | USD | 0.5312 | 0.5938 | 0.5312 | 0.5938 | 950.08 | +0.031 (+5.56%) | 23 |
20 Oct 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 0 |
19 Oct 1992 | USD | 0.5312 | 0.625 | 0.5312 | 0.5625 | 900 | +0.031 (+5.89%) | 14 |
16 Oct 1992 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5312 | 849.92 | -0.031 (-5.56%) | 12 |
15 Oct 1992 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 900 | -0.062 (-10%) | 6 |
14 Oct 1992 | USD | 0.5625 | 0.625 | 0.5312 | 0.625 | 1,000 | +0.031 (+5.25%) | 28 |
13 Oct 1992 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 950.08 | -0.031 (-4.99%) | 8 |
12 Oct 1992 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 1,000 | +0.062 (+11.11%) | 45 |
9 Oct 1992 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 900 | -0.031 (-5.27%) | 0 |
8 Oct 1992 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5938 | 950.08 | +0.031 (+5.56%) | 14 |
7 Oct 1992 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 8 |
6 Oct 1992 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 900 | -0.062 (-10%) | 0 |
5 Oct 1992 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 1,000 | +0.031 (+5.25%) | 16 |
2 Oct 1992 | USD | 0.5938 | 0.6562 | 0.5938 | 0.5938 | 950.08 | 0.0 (0.0%) | 12 |
1 Oct 1992 | USD | 0.6562 | 0.6562 | 0.5938 | 0.5938 | 950.08 | -0.062 (-9.51%) | 20 |
30 Sep 1992 | USD | 0.625 | 0.6562 | 0.5938 | 0.6562 | 1,049.92 | +0.094 (+16.66%) | 66 |
29 Sep 1992 | USD | 0.6562 | 0.6562 | 0.5625 | 0.5625 | 900 | -0.094 (-14.28%) | 4 |
28 Sep 1992 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 1,049.92 | 0.0 (0.0%) | 1 |
25 Sep 1992 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 1,049.92 | +0.094 (+16.66%) | 3 |
24 Sep 1992 | USD | 0.6562 | 0.6562 | 0.5625 | 0.5625 | 900 | 0.0 (0.0%) | 12 |
23 Sep 1992 | USD | 0.6875 | 0.6875 | 0.5625 | 0.5625 | 900 | -0.125 (-18.18%) | 29 |
22 Sep 1992 | USD | 0.6875 | 0.75 | 0.6562 | 0.6875 | 1,100 | 0.0 (0.0%) | 116 |
21 Sep 1992 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 1,100 | -0.031 (-4.35%) | 54 |
18 Sep 1992 | USD | 0.75 | 0.75 | 0.6875 | 0.7188 | 1,150.08 | +0.031 (+4.55%) | 11 |
17 Sep 1992 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 1,100 | -0.062 (-8.33%) | 59 |
16 Sep 1992 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 1,200 | +0.031 (+4.34%) | 30 |