Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1992 | USD | 0.6875 | 0.7812 | 0.6875 | 0.7188 | 1,150.08 | 0.0 (0.0%) | 21 |
14 Sep 1992 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 1,150.08 | 0.0 (0.0%) | 0 |
11 Sep 1992 | USD | 0.7812 | 0.7812 | 0.6875 | 0.7188 | 1,150.08 | +0.031 (+4.55%) | 12 |
10 Sep 1992 | USD | 0.7812 | 0.7812 | 0.6875 | 0.6875 | 1,100 | -0.062 (-8.33%) | 109 |
9 Sep 1992 | USD | 0.6562 | 0.7812 | 0.6562 | 0.75 | 1,200 | +0.094 (+14.29%) | 92 |
8 Sep 1992 | USD | 0.7188 | 0.7188 | 0.6562 | 0.6562 | 1,049.92 | -0.063 (-8.71%) | 42 |
7 Sep 1992 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 1,150.08 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 0.6562 | 0.7188 | 0.6562 | 0.7188 | 1,150.08 | 0.0 (0.0%) | 19 |
3 Sep 1992 | USD | 0.75 | 0.75 | 0.6562 | 0.7188 | 1,150.08 | +0.063 (+9.54%) | 55 |
2 Sep 1992 | USD | 0.6875 | 0.7188 | 0.6562 | 0.6562 | 1,049.92 | 0.0 (0.0%) | 47 |
1 Sep 1992 | USD | 0.625 | 0.7188 | 0.5938 | 0.6562 | 1,049.92 | +0.062 (+10.51%) | 73 |
31 Aug 1992 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5938 | 950.08 | +0.031 (+5.56%) | 37 |
28 Aug 1992 | USD | 0.5312 | 0.5938 | 0.5312 | 0.5625 | 900 | 0.0 (0.0%) | 20 |
27 Aug 1992 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 900 | +0.031 (+5.89%) | 9 |
26 Aug 1992 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 0 |
25 Aug 1992 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | -0.031 (-5.56%) | 1 |
24 Aug 1992 | USD | 0.5938 | 0.5938 | 0.5312 | 0.5625 | 900 | 0.0 (0.0%) | 18 |
21 Aug 1992 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 900 | +0.031 (+5.89%) | 13 |
20 Aug 1992 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 0 |
19 Aug 1992 | USD | 0.5625 | 0.5625 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 8 |
18 Aug 1992 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 5 |
17 Aug 1992 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 4 |
14 Aug 1992 | USD | 0.5938 | 0.5938 | 0.5312 | 0.5312 | 849.92 | -0.063 (-10.54%) | 1 |
13 Aug 1992 | USD | 0.5312 | 0.5938 | 0.5312 | 0.5938 | 950.08 | 0.0 (0.0%) | 8 |
12 Aug 1992 | USD | 0.5625 | 0.5938 | 0.5312 | 0.5938 | 950.08 | 0.0 (0.0%) | 42 |
11 Aug 1992 | USD | 0.5625 | 0.5938 | 0.5312 | 0.5938 | 950.08 | +0.031 (+5.56%) | 44 |
10 Aug 1992 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 900 | 0.0 (0.0%) | 22 |
7 Aug 1992 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 900 | +0.062 (+12.50%) | 82 |
6 Aug 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 2 |
5 Aug 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 6 |