Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1992 | USD | 0.5312 | 0.5312 | 0.5 | 0.5 | 800 | -0.094 (-15.80%) | 11 |
3 Aug 1992 | USD | 0.5312 | 0.5938 | 0.5312 | 0.5938 | 950.08 | +0.031 (+5.56%) | 5 |
31 Jul 1992 | USD | 0.5625 | 0.5625 | 0.5312 | 0.5625 | 900 | +0.031 (+5.89%) | 23 |
30 Jul 1992 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 5 |
29 Jul 1992 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 0 |
28 Jul 1992 | USD | 0.5938 | 0.5938 | 0.5 | 0.5312 | 849.92 | 0.0 (0.0%) | 25 |
27 Jul 1992 | USD | 0.5312 | 0.5938 | 0.5312 | 0.5312 | 849.92 | -0.063 (-10.54%) | 30 |
24 Jul 1992 | USD | 0.5312 | 0.5938 | 0.5312 | 0.5938 | 950.08 | +0.031 (+5.56%) | 1 |
23 Jul 1992 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 900 | +0.031 (+5.89%) | 10 |
22 Jul 1992 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 1 |
21 Jul 1992 | USD | 0.5625 | 0.5625 | 0.5312 | 0.5312 | 849.92 | -0.031 (-5.56%) | 30 |
20 Jul 1992 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 900 | +0.031 (+5.89%) | 15 |
17 Jul 1992 | USD | 0.5625 | 0.5625 | 0.5312 | 0.5312 | 849.92 | -0.031 (-5.56%) | 1 |
16 Jul 1992 | USD | 0.5625 | 0.5625 | 0.5 | 0.5625 | 900 | +0.062 (+12.50%) | 1 |
15 Jul 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | -0.031 (-5.87%) | 6 |
14 Jul 1992 | USD | 0.5 | 0.5625 | 0.5 | 0.5312 | 849.92 | +0.031 (+6.24%) | 43 |
13 Jul 1992 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 800 | -0.031 (-5.87%) | 37 |
10 Jul 1992 | USD | 0.5 | 0.5312 | 0.5 | 0.5312 | 849.92 | +0.031 (+6.24%) | 10 |
9 Jul 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | -0.031 (-5.87%) | 3 |
8 Jul 1992 | USD | 0.4688 | 0.5312 | 0.4688 | 0.5312 | 849.92 | +0.062 (+13.31%) | 16 |
7 Jul 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 750.08 | -0.062 (-11.75%) | 1 |
6 Jul 1992 | USD | 0.5 | 0.5312 | 0.4688 | 0.5312 | 849.92 | 0.0 (0.0%) | 9 |
3 Jul 1992 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 849.92 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 0.5938 | 0.5938 | 0.5312 | 0.5312 | 849.92 | -0.031 (-5.56%) | 2 |
1 Jul 1992 | USD | 0.5625 | 0.5938 | 0.5312 | 0.5625 | 900 | -0.031 (-5.27%) | 13 |
30 Jun 1992 | USD | 0.5 | 0.5938 | 0.5 | 0.5938 | 950.08 | +0.094 (+18.76%) | 39 |
29 Jun 1992 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 800 | -0.031 (-5.87%) | 7 |
26 Jun 1992 | USD | 0.5 | 0.5625 | 0.5 | 0.5312 | 849.92 | -0.031 (-5.56%) | 3 |
25 Jun 1992 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 900 | 0.0 (0.0%) | 6 |
24 Jun 1992 | USD | 0.5625 | 0.5625 | 0.4688 | 0.5625 | 900 | +0.062 (+12.50%) | 17 |