Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,882,400 |
8 Jul 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 1,950,100 |
7 Jul 2021 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 2,572,900 |
6 Jul 2021 | USD | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 4,108,000 |
2 Jul 2021 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,006,100 |
1 Jul 2021 | USD | 0.1 | 0.15 | 0.09 | 0.12 | 0.12 | +0.02 (+20%) | 6,616,100 |
30 Jun 2021 | USD | 0.11 | 0.11 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 6,083,700 |
29 Jun 2021 | USD | 0.13 | 0.13 | 0.09 | 0.1 | 0.1 | -0.03 (-23.08%) | 8,834,600 |
28 Jun 2021 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 3,633,400 |
25 Jun 2021 | USD | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 3,859,400 |
24 Jun 2021 | USD | 0.15 | 0.16 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 11,077,600 |
23 Jun 2021 | USD | 0.19 | 0.22 | 0.11 | 0.14 | 0.14 | -0.04 (-22.22%) | 21,407,200 |
22 Jun 2021 | USD | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 7,453,900 |
21 Jun 2021 | USD | 0.16 | 0.17 | 0.12 | 0.16 | 0.16 | 0.0 (0.0%) | 13,322,000 |
18 Jun 2021 | USD | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | +0.06 (+60%) | 15,797,300 |
17 Jun 2021 | USD | 0.1 | 0.11 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 5,170,300 |
16 Jun 2021 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 3,779,400 |
15 Jun 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,319,400 |
14 Jun 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,049,500 |
11 Jun 2021 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,456,000 |
10 Jun 2021 | USD | 0.08 | 0.09 | 0.05 | 0.07 | 0.07 | -0.02 (-22.22%) | 6,305,100 |
9 Jun 2021 | USD | 0.06 | 0.1 | 0.06 | 0.09 | 0.09 | +0.04 (+80%) | 12,190,300 |
8 Jun 2021 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 3,918,000 |
7 Jun 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,406,200 |
4 Jun 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,956,200 |
3 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,631,200 |
2 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+3.63%) | 812,300 |
1 Jun 2021 | USD | 0.0361 | 0.0419 | 0.0361 | 0.0386 | 0.0386 | -0.001 (-3.50%) | 1,356,663 |
28 May 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,516,800 |
27 May 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,220,900 |