Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1992 | USD | 0.4375 | 0.5312 | 0.4375 | 0.5 | 800 | +0.031 (+6.66%) | 45 |
22 Jun 1992 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 750.08 | -0.031 (-6.24%) | 3 |
19 Jun 1992 | USD | 0.4375 | 0.5 | 0.4375 | 0.5 | 800 | 0.0 (0.0%) | 23 |
18 Jun 1992 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 800 | +0.031 (+6.66%) | 12 |
17 Jun 1992 | USD | 0.4688 | 0.5312 | 0.4688 | 0.4688 | 750.08 | -0.031 (-6.24%) | 5 |
16 Jun 1992 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 800 | -0.031 (-5.87%) | 33 |
15 Jun 1992 | USD | 0.5312 | 0.5625 | 0.5 | 0.5312 | 849.92 | +0 (+0.04%) | 20 |
12 Jun 1992 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 849.6 | 0.0 (0.0%) | 1 |
11 Jun 1992 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 849.6 | 0.0 (0.0%) | 9 |
10 Jun 1992 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 849.6 | 0.0 (0.0%) | 8 |
9 Jun 1992 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 849.6 | 0.0 (0.0%) | 7 |
8 Jun 1992 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 849.6 | 0.0 (0.0%) | 7 |
5 Jun 1992 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 849.6 | +0.031 (+6.20%) | 14 |
4 Jun 1992 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 800 | -0.031 (-5.84%) | 38 |
3 Jun 1992 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 849.6 | 0.0 (0.0%) | 4 |
2 Jun 1992 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 849.6 | 0.0 (0.0%) | 5 |
1 Jun 1992 | USD | 0.531 | 0.625 | 0.531 | 0.531 | 849.6 | 0.0 (0.0%) | 11 |
29 May 1992 | USD | 0.531 | 0.625 | 0.531 | 0.531 | 849.6 | 0.0 (0.0%) | 49 |
28 May 1992 | USD | 0.531 | 0.625 | 0.531 | 0.531 | 849.6 | +0.031 (+6.20%) | 12 |
27 May 1992 | USD | 0.5 | 0.594 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 1 |
26 May 1992 | USD | 0.5 | 0.594 | 0.5 | 0.5 | 800 | -0.031 (-5.84%) | 7 |
25 May 1992 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 849.6 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 849.6 | +0.031 (+6.20%) | 10 |
21 May 1992 | USD | 0.5 | 0.594 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 46 |
20 May 1992 | USD | 0.5 | 0.594 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 16 |
19 May 1992 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 18 |
18 May 1992 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 800 | +0.031 (+6.61%) | 21 |
15 May 1992 | USD | 0.469 | 0.563 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 6 |
14 May 1992 | USD | 0.469 | 0.563 | 0.469 | 0.469 | 750.4 | -0.031 (-6.20%) | 16 |
13 May 1992 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 5 |