Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1992 | USD | 0.5 | 0.594 | 0.5 | 0.5 | 800 | -0.031 (-5.84%) | 17 |
11 May 1992 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 849.6 | +0.031 (+6.20%) | 8 |
8 May 1992 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 800 | +0.031 (+6.61%) | 4 |
7 May 1992 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 32 |
6 May 1992 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 750.4 | -0.031 (-6.20%) | 5 |
5 May 1992 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 800 | +0.031 (+6.61%) | 22 |
4 May 1992 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | +0.031 (+7.08%) | 19 |
1 May 1992 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 8 |
30 Apr 1992 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | +0.032 (+7.88%) | 19 |
29 Apr 1992 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 2 |
28 Apr 1992 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 0 |
27 Apr 1992 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | +0.031 (+8.27%) | 10 |
24 Apr 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 11 |
23 Apr 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | -0.031 (-7.64%) | 10 |
22 Apr 1992 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 649.6 | -0.032 (-7.31%) | 3 |
21 Apr 1992 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 13 |
20 Apr 1992 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 10 |
17 Apr 1992 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 16 |
15 Apr 1992 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 12 |
14 Apr 1992 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 13 |
13 Apr 1992 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 5 |
10 Apr 1992 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 13 |
9 Apr 1992 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 3 |
8 Apr 1992 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | -0.031 (-6.61%) | 13 |
7 Apr 1992 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 750.4 | -0.031 (-6.20%) | 19 |
6 Apr 1992 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 34 |
3 Apr 1992 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 800 | +0.062 (+14.16%) | 50 |
2 Apr 1992 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | +0.032 (+7.88%) | 17 |
1 Apr 1992 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 12 |