Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1992 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | +0.031 (+8.27%) | 14 |
30 Mar 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 6 |
27 Mar 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 0 |
26 Mar 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 4 |
25 Mar 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 3 |
24 Mar 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 6 |
23 Mar 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | +0.031 (+9.01%) | 5 |
20 Mar 1992 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 550.4 | -0.031 (-8.27%) | 9 |
19 Mar 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 1 |
18 Mar 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 3 |
17 Mar 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 3 |
16 Mar 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 4 |
13 Mar 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | +0.031 (+9.01%) | 24 |
12 Mar 1992 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 8 |
11 Mar 1992 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 550.4 | -0.031 (-8.27%) | 73 |
10 Mar 1992 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 23 |
9 Mar 1992 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 1 |
6 Mar 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 7 |
5 Mar 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | -0.031 (-7.64%) | 15 |
4 Mar 1992 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 16 |
3 Mar 1992 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 13 |
2 Mar 1992 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 3 |
28 Feb 1992 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 14 |
27 Feb 1992 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 6 |
26 Feb 1992 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 6 |
25 Feb 1992 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 6 |
24 Feb 1992 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 3 |
21 Feb 1992 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 2 |
20 Feb 1992 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 649.6 | -0.032 (-7.31%) | 21 |
19 Feb 1992 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 3 |