Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1992 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | -0.031 (-6.61%) | 23 |
17 Feb 1992 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 7 |
13 Feb 1992 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 5 |
12 Feb 1992 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 750.4 | +0.031 (+7.08%) | 15 |
11 Feb 1992 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | -0.031 (-6.61%) | 7 |
10 Feb 1992 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | -0.062 (-11.68%) | 40 |
7 Feb 1992 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 849.6 | +0.031 (+6.20%) | 91 |
6 Feb 1992 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 800 | +0.062 (+14.16%) | 31 |
5 Feb 1992 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 38 |
4 Feb 1992 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 19 |
3 Feb 1992 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 10 |
31 Jan 1992 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 5 |
30 Jan 1992 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 8 |
29 Jan 1992 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 21 |
28 Jan 1992 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | -0.031 (-6.61%) | 70 |
27 Jan 1992 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | +0.063 (+15.52%) | 51 |
24 Jan 1992 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 27 |
23 Jan 1992 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | +0.062 (+18.02%) | 89 |
22 Jan 1992 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 0 |
21 Jan 1992 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 17 |
20 Jan 1992 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 21 |
17 Jan 1992 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 11 |
16 Jan 1992 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 5 |
15 Jan 1992 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 550.4 | -0.031 (-8.27%) | 15 |
14 Jan 1992 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 20 |
13 Jan 1992 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 20 |
10 Jan 1992 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 7 |
9 Jan 1992 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | +0.031 (+9.01%) | 63 |
8 Jan 1992 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 550.4 | -0.031 (-8.27%) | 26 |