Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 4 |
6 Jan 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 0 |
3 Jan 1992 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 23 |
2 Jan 1992 | USD | 0.375 | 0.469 | 0.375 | 0.375 | 600 | -0.063 (-14.38%) | 7 |
1 Jan 1992 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | +0.063 (+16.80%) | 57 |
30 Dec 1991 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 48 |
27 Dec 1991 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 46 |
26 Dec 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | +0.031 (+9.01%) | 68 |
23 Dec 1991 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 29 |
20 Dec 1991 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 12 |
19 Dec 1991 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 550.4 | -0.031 (-8.27%) | 46 |
18 Dec 1991 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 8 |
17 Dec 1991 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 16 |
16 Dec 1991 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 18 |
13 Dec 1991 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 80 |
12 Dec 1991 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 18 |
11 Dec 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 14 |
10 Dec 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 24 |
9 Dec 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 6 |
6 Dec 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 25 |
5 Dec 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 12 |
4 Dec 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | -0.031 (-7.64%) | 54 |
3 Dec 1991 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | +0.031 (+8.27%) | 21 |
2 Dec 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | +0.062 (+19.81%) | 32 |
29 Nov 1991 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 500.8 | 0.0 (0.0%) | 8 |
28 Nov 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 500.8 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 500.8 | 0.0 (0.0%) | 4 |