Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 0 |
14 Oct 1991 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 12 |
11 Oct 1991 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 21 |
10 Oct 1991 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 19 |
9 Oct 1991 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | +0.032 (+7.88%) | 10 |
8 Oct 1991 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 20 |
7 Oct 1991 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 649.6 | -0.032 (-7.31%) | 16 |
4 Oct 1991 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 12 |
3 Oct 1991 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 15 |
2 Oct 1991 | USD | 0.438 | 0.531 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 2 |
1 Oct 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 0 |
30 Sep 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 0 |
27 Sep 1991 | USD | 0.438 | 0.531 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 1 |
26 Sep 1991 | USD | 0.438 | 0.531 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 3 |
25 Sep 1991 | USD | 0.438 | 0.531 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 8 |
24 Sep 1991 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | -0.031 (-6.61%) | 8 |
23 Sep 1991 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 750.4 | -0.031 (-6.20%) | 6 |
20 Sep 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 800 | +0.062 (+14.16%) | 46 |
19 Sep 1991 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 23 |
18 Sep 1991 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | -0.031 (-6.61%) | 19 |
17 Sep 1991 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 0 |
16 Sep 1991 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 0 |
13 Sep 1991 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 750.4 | -0.031 (-6.20%) | 2 |
12 Sep 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 32 |
11 Sep 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 800 | +0.031 (+6.61%) | 9 |
10 Sep 1991 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 57 |
9 Sep 1991 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 2 |
6 Sep 1991 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | -0.031 (-6.20%) | 75 |
5 Sep 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 23 |
4 Sep 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 17 |