Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 24 |
2 Sep 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 16 |
29 Aug 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 800 | +0.031 (+6.61%) | 33 |
28 Aug 1991 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 5 |
27 Aug 1991 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 750.4 | -0.031 (-6.20%) | 49 |
26 Aug 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 800 | +0.031 (+6.61%) | 8 |
23 Aug 1991 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 750.4 | -0.031 (-6.20%) | 36 |
22 Aug 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 9 |
21 Aug 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 65 |
20 Aug 1991 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 6 |
19 Aug 1991 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 5 |
16 Aug 1991 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 800 | -0.031 (-5.84%) | 56 |
15 Aug 1991 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 849.6 | 0.0 (0.0%) | 19 |
14 Aug 1991 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 849.6 | 0.0 (0.0%) | 19 |
13 Aug 1991 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 849.6 | 0.0 (0.0%) | 7 |
12 Aug 1991 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 849.6 | 0.0 (0.0%) | 12 |
9 Aug 1991 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 849.6 | +0.031 (+6.20%) | 26 |
8 Aug 1991 | USD | 0.5 | 0.594 | 0.5 | 0.5 | 800 | -0.031 (-5.84%) | 81 |
7 Aug 1991 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 849.6 | 0.0 (0.0%) | 79 |
6 Aug 1991 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 849.6 | +0.031 (+6.20%) | 106 |
5 Aug 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 800 | +0.031 (+6.61%) | 22 |
2 Aug 1991 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | +0.031 (+7.08%) | 11 |
1 Aug 1991 | USD | 0.438 | 0.531 | 0.438 | 0.438 | 700.8 | -0.062 (-12.40%) | 50 |
31 Jul 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 4 |
30 Jul 1991 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 0 |
29 Jul 1991 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 1 |
26 Jul 1991 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 800 | -0.031 (-5.84%) | 16 |
25 Jul 1991 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 849.6 | 0.0 (0.0%) | 6 |
24 Jul 1991 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 849.6 | 0.0 (0.0%) | 11 |