Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1991 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 849.6 | -0.063 (-10.61%) | 120 |
10 Jun 1991 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 950.4 | +0.094 (+18.80%) | 100 |
7 Jun 1991 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 53 |
6 Jun 1991 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 800 | -0.031 (-5.84%) | 64 |
5 Jun 1991 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 849.6 | +0.031 (+6.20%) | 4 |
4 Jun 1991 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 800 | -0.094 (-15.82%) | 86 |
3 Jun 1991 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 950.4 | +0.094 (+18.80%) | 181 |
31 May 1991 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 149 |
30 May 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 24 |
29 May 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 800 | +0.062 (+14.16%) | 70 |
28 May 1991 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 4 |
27 May 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 9 |
23 May 1991 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 23 |
22 May 1991 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 13 |
21 May 1991 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | +0.032 (+7.88%) | 16 |
20 May 1991 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 10 |
17 May 1991 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 16 |
16 May 1991 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | -0.032 (-7.31%) | 40 |
15 May 1991 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 24 |
14 May 1991 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | -0.031 (-6.61%) | 61 |
13 May 1991 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 27 |
10 May 1991 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 88 |
9 May 1991 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 0 |
8 May 1991 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 18 |
7 May 1991 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 750.4 | -0.062 (-11.68%) | 75 |
6 May 1991 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 849.6 | +0.062 (+13.22%) | 44 |
3 May 1991 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 42 |
2 May 1991 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | +0.031 (+7.08%) | 17 |
1 May 1991 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 11 |