Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,554,200 |
25 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,179,800 |
24 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,616,200 |
21 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,135,700 |
20 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,080,900 |
19 May 2021 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 680,100 |
18 May 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,900,500 |
17 May 2021 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 813,800 |
14 May 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,629,400 |
13 May 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 867,000 |
12 May 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 692,800 |
11 May 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,475,700 |
10 May 2021 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 2,521,500 |
7 May 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 1,842,600 |
6 May 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 3,429,600 |
5 May 2021 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 3,648,400 |
4 May 2021 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 2,922,100 |
3 May 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 1,514,700 |
30 Apr 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 918,400 |
29 Apr 2021 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 2,540,000 |
28 Apr 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,848,400 |
27 Apr 2021 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 954,400 |
26 Apr 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,279,900 |
23 Apr 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 615,700 |
22 Apr 2021 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,276,500 |
21 Apr 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 900,200 |
20 Apr 2021 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 1,058,800 |
19 Apr 2021 | USD | 0.11 | 0.12 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 2,170,600 |
16 Apr 2021 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,588,300 |
15 Apr 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 2,373,400 |