Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1991 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 45 |
29 Apr 1991 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 6 |
26 Apr 1991 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | -0.031 (-6.61%) | 20 |
25 Apr 1991 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 12 |
24 Apr 1991 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | +0.031 (+7.08%) | 11 |
23 Apr 1991 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 26 |
22 Apr 1991 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | -0.031 (-6.61%) | 47 |
19 Apr 1991 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 33 |
18 Apr 1991 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 750.4 | -0.031 (-6.20%) | 58 |
17 Apr 1991 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 53 |
16 Apr 1991 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 800 | +0.031 (+6.61%) | 115 |
15 Apr 1991 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 68 |
12 Apr 1991 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 49 |
11 Apr 1991 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 25 |
10 Apr 1991 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | +0.031 (+7.08%) | 123 |
9 Apr 1991 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | +0.032 (+7.88%) | 18 |
8 Apr 1991 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 649.6 | -0.032 (-7.31%) | 16 |
5 Apr 1991 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 47 |
4 Apr 1991 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | +0.032 (+7.88%) | 74 |
3 Apr 1991 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 24 |
2 Apr 1991 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | +0.031 (+8.27%) | 46 |
1 Apr 1991 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 53 |
29 Mar 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 12 |
27 Mar 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 17 |
26 Mar 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 27 |
25 Mar 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 12 |
22 Mar 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 17 |
21 Mar 1991 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 7 |
20 Mar 1991 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 2 |