Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1991 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | -0.031 (-7.64%) | 21 |
18 Mar 1991 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 31 |
15 Mar 1991 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 17 |
14 Mar 1991 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | +0.031 (+8.27%) | 67 |
13 Mar 1991 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 14 |
12 Mar 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 39 |
11 Mar 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | -0.031 (-7.64%) | 13 |
8 Mar 1991 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 27 |
7 Mar 1991 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 36 |
6 Mar 1991 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 15 |
5 Mar 1991 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 649.6 | +0.031 (+8.27%) | 45 |
4 Mar 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | -0.063 (-14.38%) | 59 |
1 Mar 1991 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | -0.031 (-6.61%) | 37 |
28 Feb 1991 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 41 |
27 Feb 1991 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 80 |
26 Feb 1991 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | +0.031 (+7.08%) | 218 |
25 Feb 1991 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 700.8 | -0.031 (-6.61%) | 82 |
22 Feb 1991 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | +0.094 (+25.07%) | 85 |
21 Feb 1991 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 11 |
20 Feb 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 50 |
19 Feb 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | +0.031 (+9.01%) | 56 |
18 Feb 1991 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 25 |
14 Feb 1991 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 3 |
13 Feb 1991 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 22 |
12 Feb 1991 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 550.4 | +0.031 (+9.90%) | 76 |
11 Feb 1991 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 500.8 | +0.032 (+11.39%) | 30 |
8 Feb 1991 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 449.6 | +0.031 (+12.40%) | 65 |
7 Feb 1991 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 400 | 0.0 (0.0%) | 13 |
6 Feb 1991 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 400 | 0.0 (0.0%) | 3 |