Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1991 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 400 | -0.031 (-11.03%) | 35 |
4 Feb 1991 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 449.6 | 0.0 (0.0%) | 5 |
1 Feb 1991 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 449.6 | 0.0 (0.0%) | 5 |
31 Jan 1991 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 449.6 | -0.032 (-10.22%) | 32 |
30 Jan 1991 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 500.8 | 0.0 (0.0%) | 16 |
29 Jan 1991 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 500.8 | 0.0 (0.0%) | 3 |
28 Jan 1991 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 500.8 | 0.0 (0.0%) | 6 |
25 Jan 1991 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 500.8 | +0.032 (+11.39%) | 26 |
24 Jan 1991 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 449.6 | 0.0 (0.0%) | 22 |
23 Jan 1991 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 449.6 | +0.031 (+12.40%) | 42 |
22 Jan 1991 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 400 | +0.031 (+14.16%) | 21 |
21 Jan 1991 | USD | 0.219 | 0.281 | 0.219 | 0.219 | 350.4 | 0.0 (0.0%) | 23 |
18 Jan 1991 | USD | 0.219 | 0.281 | 0.219 | 0.219 | 350.4 | 0.0 (0.0%) | 5 |
17 Jan 1991 | USD | 0.219 | 0.281 | 0.219 | 0.219 | 350.4 | 0.0 (0.0%) | 31 |
16 Jan 1991 | USD | 0.219 | 0.25 | 0.219 | 0.219 | 350.4 | 0.0 (0.0%) | 6 |
15 Jan 1991 | USD | 0.219 | 0.25 | 0.219 | 0.219 | 350.4 | 0.0 (0.0%) | 20 |
14 Jan 1991 | USD | 0.219 | 0.281 | 0.219 | 0.219 | 350.4 | 0.0 (0.0%) | 37 |
11 Jan 1991 | USD | 0.219 | 0.281 | 0.219 | 0.219 | 350.4 | 0.0 (0.0%) | 77 |
10 Jan 1991 | USD | 0.219 | 0.281 | 0.219 | 0.219 | 350.4 | 0.0 (0.0%) | 33 |
9 Jan 1991 | USD | 0.219 | 0.313 | 0.219 | 0.219 | 350.4 | 0.0 (0.0%) | 59 |
8 Jan 1991 | USD | 0.219 | 0.313 | 0.219 | 0.219 | 350.4 | 0.0 (0.0%) | 10 |
7 Jan 1991 | USD | 0.219 | 0.313 | 0.219 | 0.219 | 350.4 | -0.094 (-30.03%) | 20 |
4 Jan 1991 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 500.8 | 0.0 (0.0%) | 8 |
3 Jan 1991 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 500.8 | 0.0 (0.0%) | 11 |
2 Jan 1991 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 500.8 | 0.0 (0.0%) | 16 |
1 Jan 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 500.8 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 500.8 | 0.0 (0.0%) | 36 |
28 Dec 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 500.8 | -0.031 (-9.01%) | 70 |
27 Dec 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 9 |
26 Dec 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 15 |