Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1990 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 3 |
21 Dec 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 21 |
20 Dec 1990 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 4 |
19 Dec 1990 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 550.4 | 0.0 (0.0%) | 7 |
18 Dec 1990 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 550.4 | -0.031 (-8.27%) | 27 |
17 Dec 1990 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 5 |
14 Dec 1990 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 14 |
13 Dec 1990 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | -0.063 (-14.38%) | 27 |
12 Dec 1990 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 11 |
11 Dec 1990 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 700.8 | -0.031 (-6.61%) | 41 |
10 Dec 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 2 |
7 Dec 1990 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 750.4 | 0.0 (0.0%) | 35 |
6 Dec 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 750.4 | +0.063 (+15.52%) | 5 |
5 Dec 1990 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 13 |
4 Dec 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 649.6 | +0.031 (+8.27%) | 21 |
3 Dec 1990 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 8 |
30 Nov 1990 | USD | 0.375 | 0.469 | 0.375 | 0.375 | 600 | +0.062 (+19.81%) | 33 |
29 Nov 1990 | USD | 0.313 | 0.406 | 0.313 | 0.313 | 500.8 | 0.0 (0.0%) | 9 |
28 Nov 1990 | USD | 0.313 | 0.406 | 0.313 | 0.313 | 500.8 | 0.0 (0.0%) | 13 |
27 Nov 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 500.8 | +0.032 (+11.39%) | 30 |
26 Nov 1990 | USD | 0.281 | 0.375 | 0.281 | 0.281 | 449.6 | -0.032 (-10.22%) | 26 |
23 Nov 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 500.8 | 0.0 (0.0%) | 6 |
22 Nov 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 500.8 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 500.8 | +0.063 (+25.20%) | 11 |
20 Nov 1990 | USD | 0.25 | 0.406 | 0.25 | 0.25 | 400 | -0.031 (-11.03%) | 31 |
19 Nov 1990 | USD | 0.281 | 0.406 | 0.281 | 0.281 | 449.6 | 0.0 (0.0%) | 28 |
16 Nov 1990 | USD | 0.281 | 0.406 | 0.281 | 0.281 | 449.6 | -0.032 (-10.22%) | 27 |
15 Nov 1990 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 500.8 | -0.031 (-9.01%) | 21 |
14 Nov 1990 | USD | 0.344 | 0.438 | 0.344 | 0.344 | 550.4 | +0.031 (+9.90%) | 95 |