Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1990 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 500.8 | -0.062 (-16.53%) | 77 |
12 Nov 1990 | USD | 0.375 | 0.469 | 0.375 | 0.375 | 600 | -0.031 (-7.64%) | 21 |
9 Nov 1990 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 17 |
8 Nov 1990 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 1 |
7 Nov 1990 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 649.6 | +0.031 (+8.27%) | 45 |
6 Nov 1990 | USD | 0.375 | 0.469 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 11 |
5 Nov 1990 | USD | 0.375 | 0.469 | 0.375 | 0.375 | 600 | 0.0 (0.0%) | 17 |
2 Nov 1990 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 600 | -0.125 (-25%) | 89 |
1 Nov 1990 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 25 |
31 Oct 1990 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 800 | 0.0 (0.0%) | 20 |
30 Oct 1990 | USD | 0.5 | 0.594 | 0.5 | 0.5 | 800 | -0.063 (-11.19%) | 19 |
29 Oct 1990 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 900.8 | +0.125 (+28.54%) | 10 |
26 Oct 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 700.8 | 0.0 (0.0%) | 28 |
25 Oct 1990 | USD | 0.438 | 0.594 | 0.438 | 0.438 | 700.8 | +0.032 (+7.88%) | 29 |
24 Oct 1990 | USD | 0.406 | 0.594 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 8 |
23 Oct 1990 | USD | 0.406 | 0.594 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 13 |
22 Oct 1990 | USD | 0.406 | 0.594 | 0.406 | 0.406 | 649.6 | 0.0 (0.0%) | 10 |
19 Oct 1990 | USD | 0.406 | 0.594 | 0.406 | 0.406 | 649.6 | -0.032 (-7.31%) | 113 |
18 Oct 1990 | USD | 0.438 | 0.656 | 0.438 | 0.438 | 700.8 | -0.093 (-17.51%) | 75 |
17 Oct 1990 | USD | 0.531 | 0.719 | 0.531 | 0.531 | 849.6 | +0.031 (+6.20%) | 56 |
16 Oct 1990 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 800 | -0.125 (-20%) | 36 |
15 Oct 1990 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 23 |
12 Oct 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 27 |
11 Oct 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 28 |
10 Oct 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 15 |
9 Oct 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 1,000 | 0.0 (0.0%) | 39 |
8 Oct 1990 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 1,000 | -0.063 (-9.16%) | 36 |
5 Oct 1990 | USD | 0.688 | 0.938 | 0.688 | 0.688 | 1,100.8 | 0.0 (0.0%) | 10 |
4 Oct 1990 | USD | 0.688 | 0.938 | 0.688 | 0.688 | 1,100.8 | -0.031 (-4.31%) | 21 |
3 Oct 1990 | USD | 0.719 | 0.938 | 0.719 | 0.719 | 1,150.4 | +0.031 (+4.51%) | 21 |