Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.1 | 0.12 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,797,900 |
13 Apr 2021 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 3,072,500 |
12 Apr 2021 | USD | 0.14 | 0.14 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 5,729,100 |
9 Apr 2021 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 3,470,800 |
8 Apr 2021 | USD | 0.17 | 0.17 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 5,305,600 |
7 Apr 2021 | USD | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,590,800 |
6 Apr 2021 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 6,413,500 |
5 Apr 2021 | USD | 0.24 | 0.24 | 0.16 | 0.17 | 0.17 | -0.05 (-22.73%) | 9,582,400 |
1 Apr 2021 | USD | 0.17 | 0.25 | 0.17 | 0.22 | 0.22 | +0.05 (+29.41%) | 13,288,300 |
31 Mar 2021 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 7,560,800 |
30 Mar 2021 | USD | 0.16 | 0.2 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 6,342,200 |
29 Mar 2021 | USD | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,528,500 |
26 Mar 2021 | USD | 0.19 | 0.2 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 4,345,700 |
25 Mar 2021 | USD | 0.18 | 0.19 | 0.14 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,543,600 |
24 Mar 2021 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 5,216,600 |
23 Mar 2021 | USD | 0.18 | 0.36 | 0.17 | 0.2 | 0.2 | +0.06 (+42.86%) | 36,521,100 |
22 Mar 2021 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 1,701,600 |
19 Mar 2021 | USD | 0.13 | 0.17 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,690,800 |
18 Mar 2021 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,889,100 |
17 Mar 2021 | USD | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 5,070,700 |
16 Mar 2021 | USD | 0.19 | 0.21 | 0.13 | 0.14 | 0.14 | -0.03 (-17.65%) | 6,038,400 |
15 Mar 2021 | USD | 0.28 | 0.32 | 0.16 | 0.17 | 0.17 | -0.11 (-39.29%) | 6,758,600 |
12 Mar 2021 | USD | 0.24 | 0.3 | 0.21 | 0.28 | 0.28 | +0.05 (+21.74%) | 3,958,500 |
11 Mar 2021 | USD | 0.12 | 0.27 | 0.12 | 0.23 | 0.23 | +0.11 (+91.67%) | 10,212,600 |
10 Mar 2021 | USD | 0.11 | 0.16 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,766,700 |
9 Mar 2021 | USD | 0.09 | 0.17 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 2,641,300 |
8 Mar 2021 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,154,800 |
5 Mar 2021 | USD | 0.11 | 0.12 | 0.07 | 0.09 | 0.09 | -0.02 (-18.18%) | 636,700 |
4 Mar 2021 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 414,000 |
3 Mar 2021 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 139,900 |