Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 497,700 |
1 Mar 2021 | USD | 0.18 | 0.18 | 0.13 | 0.14 | 0.14 | -0.03 (-17.65%) | 1,356,100 |
26 Feb 2021 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 164,700 |
25 Feb 2021 | USD | 0.22 | 0.22 | 0.16 | 0.18 | 0.18 | -0.04 (-18.18%) | 1,104,000 |
24 Feb 2021 | USD | 0.19 | 0.25 | 0.17 | 0.22 | 0.22 | +0.04 (+22.22%) | 703,400 |
23 Feb 2021 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 311,200 |
22 Feb 2021 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 442,200 |
19 Feb 2021 | USD | 0.24 | 0.25 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 760,900 |
18 Feb 2021 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 461,900 |
17 Feb 2021 | USD | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | -0.06 (-26.09%) | 609,200 |
16 Feb 2021 | USD | 0.28 | 0.28 | 0.2 | 0.23 | 0.23 | -0.03 (-11.54%) | 371,500 |
12 Feb 2021 | USD | 0.33 | 0.33 | 0.25 | 0.26 | 0.26 | -0.06 (-18.75%) | 82,500 |
11 Feb 2021 | USD | 0.33 | 0.35 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 117,800 |
10 Feb 2021 | USD | 0.32 | 0.38 | 0.27 | 0.32 | 0.32 | -0.01 (-3.03%) | 335,300 |
9 Feb 2021 | USD | 0.2 | 0.4 | 0.2 | 0.33 | 0.33 | +0.12 (+57.14%) | 1,270,000 |
8 Feb 2021 | USD | 0.2 | 0.24 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 123,700 |
5 Feb 2021 | USD | 0.19 | 0.25 | 0.14 | 0.19 | 0.19 | +0.05 (+35.71%) | 719,000 |
4 Feb 2021 | USD | 0.15 | 0.19 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 265,000 |
3 Feb 2021 | USD | 0.2 | 0.2 | 0.13 | 0.15 | 0.15 | -0.05 (-25%) | 324,300 |
2 Feb 2021 | USD | 0.3 | 0.3 | 0.17 | 0.2 | 0.2 | -0.06 (-23.08%) | 232,000 |
1 Feb 2021 | USD | 0.27 | 0.3 | 0.23 | 0.26 | 0.26 | 0.0 (0.0%) | 80,800 |
29 Jan 2021 | USD | 0.25 | 0.3 | 0.2 | 0.26 | 0.26 | +0.02 (+8.33%) | 183,000 |
28 Jan 2021 | USD | 0.28 | 0.28 | 0.17 | 0.24 | 0.24 | +0.02 (+9.09%) | 329,700 |
27 Jan 2021 | USD | 0.3 | 0.32 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 248,500 |
26 Jan 2021 | USD | 0.27 | 0.28 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 20,800 |
25 Jan 2021 | USD | 0.39 | 0.39 | 0.21 | 0.24 | 0.24 | -0.01 (-4%) | 98,300 |
22 Jan 2021 | USD | 0.3 | 0.4 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 139,600 |
21 Jan 2021 | USD | 0.22 | 0.46 | 0.18 | 0.3 | 0.3 | +0.08 (+36.36%) | 723,000 |
20 Jan 2021 | USD | 0.31 | 0.33 | 0.18 | 0.22 | 0.22 | -0.08 (-26.67%) | 75,800 |
19 Jan 2021 | USD | 0.25 | 0.3 | 0.18 | 0.3 | 0.3 | +0.06 (+25%) | 16,200 |