Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 34,500 |
14 Jan 2021 | USD | 0.34 | 0.35 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 73,200 |
13 Jan 2021 | USD | 0.35 | 0.49 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 55,400 |
12 Jan 2021 | USD | 0.35 | 0.35 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 8,000 |
11 Jan 2021 | USD | 0.24 | 0.36 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 30,700 |
8 Jan 2021 | USD | 0.54 | 0.54 | 0.15 | 0.22 | 0.22 | -0.17 (-43.59%) | 124,600 |
7 Jan 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,800 |
6 Jan 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.54 | 0.54 | 0.39 | 0.39 | 0.39 | -0.15 (-27.78%) | 10,600 |
4 Jan 2021 | USD | 0.3 | 0.54 | 0.29 | 0.54 | 0.54 | +0.2 (+58.82%) | 21,400 |
31 Dec 2020 | USD | 0.35 | 0.4 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 24,500 |
30 Dec 2020 | USD | 0.43 | 0.5 | 0.31 | 0.34 | 0.34 | -0.1 (-22.73%) | 22,600 |
29 Dec 2020 | USD | 0.32 | 0.45 | 0.31 | 0.44 | 0.44 | -0.1 (-18.52%) | 15,100 |
28 Dec 2020 | USD | 0.35 | 0.54 | 0.32 | 0.54 | 0.54 | 0.0 (0.0%) | 1,900 |
24 Dec 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 100 |
23 Dec 2020 | USD | 0.35 | 0.55 | 0.35 | 0.55 | 0.55 | +0.2 (+57.14%) | 5,200 |
22 Dec 2020 | USD | 0.51 | 0.65 | 0.35 | 0.35 | 0.35 | -0.2 (-36.36%) | 7,100 |
21 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 200 |
18 Dec 2020 | USD | 0.3 | 0.55 | 0.18 | 0.55 | 0.55 | +0.25 (+83.33%) | 1,900 |
17 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 600 |
16 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.15 (+100%) | 100 |
14 Dec 2020 | USD | 0.51 | 0.51 | 0.15 | 0.15 | 0.15 | -0.36 (-70.59%) | 3,100 |
11 Dec 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.35 (+218.75%) | 400 |
7 Dec 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.34 (-68%) | 200 |
4 Dec 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |