Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.16 (-31.37%) | 10,093 |
13 Mar 2020 | USD | 0.375 | 0.51 | 0.375 | 0.51 | 0.51 | +0.11 (+27.50%) | 6,217 |
12 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 7,500 |
11 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.55 | 0.55 | 0.4 | 0.5 | 0.5 | -0.1 (-16.67%) | 1,760 |
4 Mar 2020 | USD | 0.6 | 0.6 | 0.402 | 0.6 | 0.6 | +0.2 (+50.00%) | 308 |
3 Mar 2020 | USD | 0.55 | 0.55 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 501 |
2 Mar 2020 | USD | 0.4 | 0.55 | 0.4 | 0.4 | 0.4 | -0.119 (-22.93%) | 523 |
28 Feb 2020 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 23 |
27 Feb 2020 | USD | 0.7 | 0.7551 | 0.519 | 0.519 | 0.519 | -0.501 (-49.12%) | 9,682 |
26 Feb 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 51 |
25 Feb 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 1,100 |
20 Feb 2020 | USD | 1 | 1 | 0.85 | 1 | 1 | 0.0 (0.0%) | 1,650 |
19 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.25 (-20%) | 100 |
18 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 110 |
14 Feb 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 90 |
13 Feb 2020 | USD | 1.5 | 1.655 | 1.5 | 1.5 | 1.5 | -0.11 (-6.83%) | 2,399 |
12 Feb 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 500 |
11 Feb 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 35 |
10 Feb 2020 | USD | 1.61 | 1.805 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,300 |
7 Feb 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,400 |