Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.4 (-20%) | 150 |
29 Jan 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.5 (+33.33%) | 600 |
27 Jan 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 2.1 | 2.1 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 1,675 |
23 Jan 2020 | USD | 2 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 600 |
22 Jan 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 70 |
17 Jan 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 802 |
16 Jan 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
15 Jan 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 58 |
14 Jan 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.4 (+25%) | 260 |
13 Jan 2020 | USD | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | -0.4 (-20%) | 544 |
10 Jan 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 2,514 |
7 Jan 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 76 |
6 Jan 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 810 |
3 Jan 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.015 (-0.71%) | 101 |
31 Dec 2019 | USD | 2.0445 | 2.0445 | 2.0445 | 2.0445 | 2.0445 | +0.025 (+1.21%) | 200 |
30 Dec 2019 | USD | 1.4 | 2.02 | 1.4 | 2.02 | 2.02 | +0.52 (+34.67%) | 400 |
27 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.5 (+50%) | 300 |
26 Dec 2019 | USD | 1.4 | 1.5 | 1 | 1 | 1 | -0.4 (-28.57%) | 804 |
25 Dec 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.25 (-15.15%) | 145 |