Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.48 (+41.03%) | 200 |
19 Dec 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.16 (-12.03%) | 675 |
16 Dec 2019 | USD | 1.33 | 1.75 | 1.33 | 1.33 | 1.33 | +0.08 (+6.40%) | 800 |
13 Dec 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 1.25 | 1.75 | 1.25 | 1.25 | 1.25 | -0.35 (-21.88%) | 202 |
11 Dec 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.25 (+18.52%) | 300 |
6 Dec 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.18 (+15.38%) | 200 |
4 Dec 2019 | USD | 1.6 | 1.6 | 1.17 | 1.17 | 1.17 | -0.43 (-26.88%) | 500 |
3 Dec 2019 | USD | 2.5 | 2.5 | 1.55 | 1.6 | 1.6 | -0.82 (-33.88%) | 3,798 |
2 Dec 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.17 (+7.56%) | 100 |
29 Nov 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 7 |
26 Nov 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 50 |
25 Nov 2019 | USD | 2.25 | 3 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 700 |
22 Nov 2019 | USD | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
21 Nov 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 133 |
19 Nov 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,300 |
18 Nov 2019 | USD | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | +0.2 (+9.76%) | 529 |
15 Nov 2019 | USD | 1.98 | 2.05 | 1.98 | 2.05 | 2.05 | +0.07 (+3.54%) | 800 |
14 Nov 2019 | USD | 1.6 | 1.98 | 1.6 | 1.98 | 1.98 | +0.23 (+13.14%) | 700 |
13 Nov 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 23 |
12 Nov 2019 | USD | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | +0.2 (+12.90%) | 1,066 |
11 Nov 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |