Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.04 (+4%) | 1,000 |
16 Sep 2015 | USD | 1 | 1.02 | 1 | 1 | 1 | +0.25 (+33.33%) | 1,147 |
15 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 100 |
14 Sep 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 1 | 1 | 1 | 1 | 1 | +0.2 (+25%) | 1,076 |
9 Sep 2015 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 1,243 |
8 Sep 2015 | USD | 1.12 | 1.12 | 1 | 1 | 1 | -0.22 (-18.03%) | 475 |
7 Sep 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,050 |
3 Sep 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 1.25 | 1.37 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 300 |
27 Aug 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 200 |
25 Aug 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 730 |
21 Aug 2015 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 2 | 2 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 934 |
18 Aug 2015 | USD | 2.15 | 2.15 | 2 | 2 | 2 | -0.7 (-25.93%) | 615 |
17 Aug 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 450 |
12 Aug 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 193 |
7 Aug 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |