Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 3 | 3 | 3 | 3 | 3 | -0.75 (-20%) | 150 |
4 Aug 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 100 |
31 Jul 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -1 (-20%) | 3,169 |
29 Jul 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 5 | 5.1 | 5 | 5 | 5 | -0.25 (-4.76%) | 689 |
24 Jul 2015 | USD | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | -1.7 (-24.46%) | 634 |
23 Jul 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 143 |
16 Jul 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 451 |
15 Jul 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 7.49 | 7.49 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 270 |
10 Jul 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 500 |
9 Jul 2015 | USD | 7.34 | 7.3999 | 7 | 7 | 7 | -0.35 (-4.76%) | 775 |
8 Jul 2015 | USD | 7.3 | 7.35 | 6.99 | 7.35 | 7.35 | +0.05 (+0.68%) | 3,953 |
7 Jul 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -3.7 (-33.64%) | 251 |
6 Jul 2015 | USD | 11 | 11 | 7.2 | 11 | 11 | +3.75 (+51.72%) | 565 |
3 Jul 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
30 Jun 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 9 | 9 | 7.25 | 7.25 | 7.25 | +0.23 (+3.28%) | 1,772 |