| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 11 | 11 | 7.02 | 7.02 | 7.02 | -3.98 (-36.18%) | 1,428 |
| 16 Jun 2015 | USD | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 167 |
| 15 Jun 2015 | USD | 14 | 14 | 11.5 | 11.5 | 11.5 | -2.5 (-17.86%) | 883 |
| 12 Jun 2015 | USD | 13 | 15 | 13 | 14 | 14 | +1.05 (+8.11%) | 1,556 |
| 11 Jun 2015 | USD | 13 | 13 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 1,675 |
| 10 Jun 2015 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -2.5 (-16.13%) | 234 |
| 8 Jun 2015 | USD | 15.5 | 20 | 14 | 15.5 | 15.5 | +0.5 (+3.33%) | 660 |
| 5 Jun 2015 | USD | 17.2 | 17.2 | 15 | 15 | 15 | -57 (-79.17%) | 622 |
| 5 Jun 2015 |
|
|||||||
| 4 Jun 2015 | USD | 20 | 20 | 18 | 18 | 72 | -9.8 (-35.25%) | 2,398 |
| 3 Jun 2015 | USD | 26 | 27.8 | 18.04 | 27.8 | 111.2 | +14.6 (+110.61%) | 461 |
| 2 Jun 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 52.8 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 52.8 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 52.8 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 17.2 | 17.2 | 13.2 | 13.2 | 52.8 | -4 (-23.26%) | 100 |
| 27 May 2015 | USD | 15.96 | 17.2 | 15.96 | 17.2 | 68.8 | +4.2 (+32.31%) | 350 |
| 26 May 2015 | USD | 13 | 13 | 13 | 13 | 52 | -0.16 (-1.22%) | 249 |
| 25 May 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 52.64 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 52.64 | -0.2 (-1.50%) | 216 |
| 21 May 2015 | USD | 13.4 | 13.4 | 13.36 | 13.36 | 53.44 | +1.36 (+11.33%) | 386 |
| 20 May 2015 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 753 |
| 19 May 2015 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 350 |
| 18 May 2015 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 224 |
| 15 May 2015 | USD | 13.04 | 13.04 | 12 | 12 | 48 | -1.4 (-10.45%) | 606 |
