| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 53.6 | 0.0 (0.0%) | 125 |
| 13 May 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 53.6 | 0.0 (0.0%) | 125 |
| 12 May 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 53.6 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 53.6 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 13.36 | 13.4 | 13.36 | 13.4 | 53.6 | 0.0 (0.0%) | 290 |
| 7 May 2015 | USD | 14 | 14 | 13.4 | 13.4 | 53.6 | -0.6 (-4.29%) | 442 |
| 6 May 2015 | USD | 14 | 14 | 14 | 14 | 56 | -0.96 (-6.42%) | 379 |
| 5 May 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 59.84 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 59.84 | -0.04 (-0.27%) | 250 |
| 1 May 2015 | USD | 15 | 15 | 15 | 15 | 60 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 15 | 15 | 15 | 15 | 60 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 15 | 15 | 15 | 15 | 60 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 17 | 17 | 15 | 15 | 60 | -4 (-21.05%) | 400 |
| 27 Apr 2015 | USD | 19 | 19 | 19 | 19 | 76 | 0.0 (0.0%) | 25 |
| 24 Apr 2015 | USD | 20.5 | 20.5 | 19 | 19 | 76 | -1 (-5%) | 110 |
| 23 Apr 2015 | USD | 23 | 23 | 20 | 20 | 80 | -4 (-16.67%) | 159 |
| 22 Apr 2015 | USD | 24 | 24 | 24 | 24 | 96 | -9 (-27.27%) | 203 |
| 21 Apr 2015 | USD | 34 | 34 | 33 | 33 | 132 | -2.6 (-7.30%) | 158 |
| 20 Apr 2015 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 142.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 142.4 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 142.4 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 32.4 | 35.6 | 32.4 | 35.6 | 142.4 | +2.6 (+7.88%) | 88 |
| 14 Apr 2015 | USD | 33.56 | 33.56 | 33 | 33 | 132 | -0.56 (-1.67%) | 55 |
| 13 Apr 2015 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 134.24 | +1.16 (+3.58%) | 35 |
| 10 Apr 2015 | USD | 33 | 33 | 32.4 | 32.4 | 129.6 | +0.4 (+1.25%) | 127 |
| 9 Apr 2015 | USD | 32 | 32 | 32 | 32 | 128 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 32 | 32 | 32 | 32 | 128 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 33.6 | 33.6 | 32 | 32 | 128 | -1.6 (-4.76%) | 125 |
| 6 Apr 2015 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 134.4 | +1.6 (+5%) | 68 |
| 3 Apr 2015 | USD | 32 | 32 | 32 | 32 | 128 | 0.0 (0.0%) | 0 |
