| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 31.6 | 32 | 31 | 32 | 128 | +3.8 (+13.48%) | 328 |
| 1 Apr 2015 | USD | 31.4 | 31.4 | 28.2 | 28.2 | 112.8 | -2.8 (-9.03%) | 145 |
| 31 Mar 2015 | USD | 29 | 31 | 29 | 31 | 124 | +3 (+10.71%) | 348 |
| 30 Mar 2015 | USD | 28 | 28 | 27.6 | 28 | 112 | +2 (+7.69%) | 253 |
| 27 Mar 2015 | USD | 26 | 26 | 26 | 26 | 104 | +1 (+4%) | 69 |
| 26 Mar 2015 | USD | 25 | 25 | 25 | 25 | 100 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 26 | 26 | 25 | 25 | 100 | -1 (-3.85%) | 115 |
| 24 Mar 2015 | USD | 23.6 | 26 | 23.6 | 26 | 104 | +2.4 (+10.17%) | 359 |
| 23 Mar 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 94.4 | +3.4 (+16.83%) | 45 |
| 20 Mar 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 80.8 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 80.8 | +1.16 (+6.09%) | 25 |
| 18 Mar 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 76.16 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 76.16 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 20 | 24 | 19.04 | 19.04 | 76.16 | -0.96 (-4.80%) | 681 |
| 13 Mar 2015 | USD | 20 | 20 | 20 | 20 | 80 | +1 (+5.26%) | 63 |
| 12 Mar 2015 | USD | 19 | 19 | 19 | 19 | 76 | +0.4 (+2.15%) | 500 |
| 11 Mar 2015 | USD | 19.36 | 19.4 | 18.6 | 18.6 | 74.4 | +0.56 (+3.10%) | 178 |
| 10 Mar 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 72.16 | -1.36 (-7.01%) | 145 |
| 9 Mar 2015 | USD | 20 | 20 | 18.96 | 19.4 | 77.6 | +1.4 (+7.78%) | 263 |
| 6 Mar 2015 | USD | 18 | 18 | 18 | 18 | 72 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 18 | 18 | 18 | 18 | 72 | +0.4 (+2.27%) | 135 |
| 4 Mar 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 70.4 | 0.0 (0.0%) | 125 |
| 3 Mar 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 70.4 | +0 (+0.0%) | 125 |
| 2 Mar 2015 | USD | 17.5996 | 17.5996 | 17.5996 | 17.5996 | 70.3984 | 0.0 (0.0%) | 220 |
| 27 Feb 2015 | USD | 17.5996 | 17.5996 | 17.5996 | 17.5996 | 70.3984 | +0.6 (+3.53%) | 125 |
| 26 Feb 2015 | USD | 18 | 18 | 17 | 17 | 68 | -1 (-5.56%) | 300 |
| 25 Feb 2015 | USD | 18 | 18 | 18 | 18 | 72 | 0.0 (0.0%) | 246 |
| 24 Feb 2015 | USD | 18 | 18 | 17 | 18 | 72 | +1 (+5.88%) | 650 |
| 23 Feb 2015 | USD | 18 | 18 | 17 | 17 | 68 | -1 (-5.56%) | 75 |
| 20 Feb 2015 | USD | 18 | 18 | 18 | 18 | 72 | +2 (+12.50%) | 275 |
