Principal Solar Inc Recent Share Price (USX:PSWW)

USX:PSWW - Principal Solar Inc Principal Solar Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2015	USD	16	16	16	16	64	0.0 (0.0%)	0
18 Feb 2015	USD	20	20	14.4	16	64	-6.04 (-27.40%)	1,100
17 Feb 2015	USD	21.52	22.04	20	22.04	88.16	+0.44 (+2.04%)	753
16 Feb 2015	USD	21.6	21.6	21.6	21.6	86.4	0.0 (0.0%)	0
13 Feb 2015	USD	21.6	21.6	21.6	21.6	86.4	+2.6 (+13.68%)	63
12 Feb 2015	USD	19	19	19	19	76	+1 (+5.56%)	38
11 Feb 2015	USD	18	18	18	18	72	0.0 (0.0%)	0
10 Feb 2015	USD	16	18	16	18	72	+2 (+12.50%)	375
9 Feb 2015	USD	12	32	10	16	64	+8 (+100%)	2,534
6 Feb 2015	USD	6.04	8	6	8	32	+2.36 (+41.84%)	720
5 Feb 2015	USD	5.16	5.64	5.16	5.64	22.56	+0.48 (+9.30%)	4,275
4 Feb 2015	USD	5.16	5.16	5.12	5.16	20.64	+2.16 (+72%)	500
3 Feb 2015	USD	3	3	3	3	12	0.0 (0.0%)	0
2 Feb 2015	USD	3	3	3	3	12	-2.2 (-42.31%)	98
30 Jan 2015	USD	5.2	5.2	5.2	5.2	20.8	0.0 (0.0%)	0
29 Jan 2015	USD	5.2	5.2	5.2	5.2	20.8	0.0 (0.0%)	0
28 Jan 2015	USD	5.2	5.2	5.2	5.2	20.8	0.0 (0.0%)	0
27 Jan 2015	USD	5.2	5.2	5.2	5.2	20.8	0.0 (0.0%)	0
26 Jan 2015	USD	5.2	5.2	5.2	5.2	20.8	0.0 (0.0%)	0
23 Jan 2015	USD	5.2	5.2	5.2	5.2	20.8	0.0 (0.0%)	0
22 Jan 2015	USD	5.2	5.2	5.2	5.2	20.8	0.0 (0.0%)	0
21 Jan 2015	USD	5.2	5.2	5.2	5.2	20.8	0.0 (0.0%)	0
20 Jan 2015	USD	4.4	5.2	4.4	5.2	20.8	+2.4 (+85.71%)	359
19 Jan 2015	USD	2.8	2.8	2.8	2.8	11.2	0.0 (0.0%)	0
16 Jan 2015	USD	2.8	2.8	2.8	2.8	11.2	0.0 (0.0%)	156
15 Jan 2015	USD	2.8	2.8	2.8	2.8	11.2	0.0 (0.0%)	0
14 Jan 2015	USD	2.8	2.8	2.8	2.8	11.2	0.0 (0.0%)	0
13 Jan 2015	USD	2.8	2.8	2.8	2.8	11.2	0.0 (0.0%)	0
12 Jan 2015	USD	2.8	2.8	2.8	2.8	11.2	0.0 (0.0%)	0
9 Jan 2015	USD	2.8	2.8	2.8	2.8	11.2	0.0 (0.0%)	0