Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | -0.2 (-6.67%) | 250 |
5 Jan 2015 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 500 |
30 Dec 2014 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 359 |
17 Dec 2014 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 3 | 3 | 3 | 3 | 12 | -0.6 (-16.67%) | 272 |
15 Dec 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 250 |
9 Dec 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 2.2004 | 3.6 | 2.2004 | 3.6 | 14.4 | -2.2 (-37.93%) | 110 |
28 Nov 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 23.2 | 0.0 (0.0%) | 0 |