Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 5.2 | 7.2 | 4.96 | 7.2 | 28.8 | +2.04 (+39.53%) | 210 |
12 Jun 2014 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 20.64 | -0.04 (-0.77%) | 25 |
11 Jun 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 125 |
30 May 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 25 |
29 May 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | +0.6 (+13.04%) | 25 |
26 May 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 25 |
6 May 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |