Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | -0.04 (-0.67%) | 30 |
19 Mar 2014 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 6.6 | 6.6 | 6 | 6 | 24 | -0.6 (-9.09%) | 169 |
14 Mar 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 26.4 | -0.8 (-10.81%) | 200 |
13 Mar 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 6 | 7.4 | 6 | 7.4 | 29.6 | 0.0 (0.0%) | 338 |
7 Mar 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | 0.0 (0.0%) | 31 |
6 Mar 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | +1.4 (+23.33%) | 63 |
5 Mar 2014 | USD | 6 | 6 | 6 | 6 | 24 | -2 (-25%) | 75 |
4 Mar 2014 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 8.04 | 8.04 | 8 | 8 | 32 | +3.96 (+98.02%) | 87 |
27 Feb 2014 | USD | 4.6 | 4.6 | 4.04 | 4.04 | 16.16 | -1.96 (-32.67%) | 627 |
26 Feb 2014 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 6 | 6 | 6 | 6 | 24 | +1.4 (+30.43%) | 75 |
20 Feb 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | -0.2 (-4.17%) | 50 |
18 Feb 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | -0.3 (-5.88%) | 50 |