Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 20.4 | +0.3 (+6.25%) | 50 |
6 Feb 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | -0.6 (-11.11%) | 50 |
3 Feb 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.6 (+12.50%) | 250 |
30 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | +0.4 (+9.09%) | 250 |
7 Jan 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | -1.6 (-26.67%) | 125 |
6 Jan 2014 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |