Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 3.24 | 6 | 3.24 | 6 | 24 | +2 (+50%) | 210 |
14 Aug 2013 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 4 | 4 | 4 | 4 | 16 | -3 (-42.86%) | 25 |
9 Aug 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 7 | 7 | 1.6 | 7 | 28 | +3 (+75%) | 91 |