| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 138.36 | 140.545 | 137.45 | 140.24 | 140.24 | +1.69 (+1.22%) | 1,935,058 |
| 24 Jun 2024 | USD | 137.03 | 139.55 | 137.02 | 138.55 | 138.55 | +0.46 (+0.33%) | 1,919,236 |
| 21 Jun 2024 | USD | 138.74 | 139.18 | 137.19 | 138.09 | 138.09 | +0.13 (+0.09%) | 6,463,625 |
| 20 Jun 2024 | USD | 135.85 | 139.615 | 135.79 | 137.96 | 137.96 | +2.11 (+1.55%) | 2,740,482 |
| 18 Jun 2024 | USD | 137.85 | 138.555 | 135.33 | 135.85 | 135.85 | -1.44 (-1.05%) | 2,588,767 |
| 17 Jun 2024 | USD | 136.46 | 137.69 | 136.01 | 137.29 | 137.29 | +0.53 (+0.39%) | 1,790,833 |
| 14 Jun 2024 | USD | 137.5 | 137.89 | 136.17 | 136.76 | 136.76 | -0.91 (-0.66%) | 2,107,760 |
| 13 Jun 2024 | USD | 136.09 | 138.26 | 134.06 | 137.67 | 137.67 | +1.66 (+1.22%) | 3,486,365 |
| 12 Jun 2024 | USD | 139.45 | 139.67 | 134.86 | 136.01 | 136.01 | -2.28 (-1.65%) | 2,217,708 |
| 11 Jun 2024 | USD | 136.94 | 138.33 | 135.475 | 138.29 | 138.29 | +0.17 (+0.12%) | 1,692,571 |
| 10 Jun 2024 | USD | 137.9 | 139.1 | 136.9 | 138.12 | 138.12 | +0.05 (+0.04%) | 1,861,528 |
| 7 Jun 2024 | USD | 137.86 | 139.36 | 136.6 | 138.07 | 138.07 | -0.3 (-0.22%) | 1,687,292 |
| 6 Jun 2024 | USD | 137.1 | 138.53 | 136.49 | 138.37 | 138.37 | +0.98 (+0.71%) | 1,567,550 |
| 5 Jun 2024 | USD | 137.55 | 138.035 | 136.1201 | 137.39 | 137.39 | +0.4 (+0.29%) | 2,190,448 |
| 4 Jun 2024 | USD | 137.22 | 139.17 | 136.25 | 136.99 | 136.99 | -1.94 (-1.40%) | 3,146,978 |
| 3 Jun 2024 | USD | 142.28 | 142.3099 | 137.9601 | 138.93 | 138.93 | -3.18 (-2.24%) | 2,345,919 |
| 31 May 2024 | USD | 138.64 | 142.44 | 138 | 142.11 | 142.11 | +3.72 (+2.69%) | 3,669,964 |
| 30 May 2024 | USD | 137.69 | 138.8 | 136.99 | 138.39 | 138.39 | +0.2 (+0.14%) | 1,951,202 |
| 29 May 2024 | USD | 142.77 | 142.77 | 137.8 | 138.19 | 138.19 | -4.57 (-3.20%) | 2,221,036 |
| 28 May 2024 | USD | 142.89 | 144.2 | 141.94 | 142.76 | 142.76 | +0.08 (+0.06%) | 1,590,188 |
| 24 May 2024 | USD | 143.16 | 144.28 | 142.07 | 142.68 | 142.68 | +0.49 (+0.34%) | 1,250,654 |
| 23 May 2024 | USD | 144 | 144.3 | 141.6176 | 142.19 | 142.19 | -0.71 (-0.50%) | 1,696,843 |
| 22 May 2024 | USD | 143.29 | 144.45 | 141.7 | 142.9 | 142.9 | -1.24 (-0.86%) | 2,441,760 |
| 21 May 2024 | USD | 144.34 | 145.475 | 143.92 | 144.14 | 144.14 | -0.28 (-0.19%) | 1,804,347 |
| 20 May 2024 | USD | 146.93 | 147.39 | 143.34 | 144.42 | 144.42 | -2.66 (-1.81%) | 1,969,301 |
| 17 May 2024 | USD | 145.5 | 147.6 | 145.1 | 147.08 | 147.08 | +1.23 (+0.84%) | 1,886,265 |
| 16 May 2024 | USD | 146 | 146.82 | 145.15 | 145.85 | 145.85 | -0.36 (-0.25%) | 1,630,510 |
| 15 May 2024 | USD | 144.07 | 146.49 | 142.26 | 146.21 | 146.21 | +1.36 (+0.94%) | 1,870,392 |
| 14 May 2024 | USD | 144 | 145.26 | 143.0208 | 144.85 | 144.85 | -0.23 (-0.16%) | 1,836,028 |
| 13 May 2024 | USD | 145.88 | 146.615 | 144.745 | 145.08 | 145.08 | -0.52 (-0.36%) | 1,748,028 |
