| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 131.32 | 131.555 | 130 | 131.05 | 131.05 | +0.37 (+0.28%) | 2,564,363 |
| 26 Sep 2024 | USD | 128.87 | 133.62 | 128.58 | 130.68 | 130.68 | +0.83 (+0.64%) | 4,192,793 |
| 25 Sep 2024 | USD | 129.68 | 131.41 | 128.8701 | 129.85 | 129.85 | +0.38 (+0.29%) | 8,126,658 |
| 24 Sep 2024 | USD | 132.7 | 132.98 | 129.47 | 129.47 | 129.47 | -1.64 (-1.25%) | 3,661,672 |
| 23 Sep 2024 | USD | 129.71 | 131.31 | 129.13 | 131.11 | 131.11 | +1.14 (+0.88%) | 3,613,738 |
| 20 Sep 2024 | USD | 131.6 | 131.62 | 129.13 | 129.97 | 129.97 | -2.58 (-1.95%) | 6,418,532 |
| 19 Sep 2024 | USD | 132 | 133.64 | 130.68 | 132.55 | 132.55 | +2.24 (+1.72%) | 2,744,785 |
| 18 Sep 2024 | USD | 129 | 131.86 | 128.43 | 130.31 | 130.31 | +2.01 (+1.57%) | 2,884,270 |
| 17 Sep 2024 | USD | 127.82 | 128.67 | 127.19 | 128.3 | 128.3 | +0.96 (+0.75%) | 3,693,587 |
| 16 Sep 2024 | USD | 126.98 | 128.756 | 125.78 | 127.34 | 127.34 | +0.64 (+0.51%) | 2,908,868 |
| 13 Sep 2024 | USD | 126.7 | 127.9 | 126.12 | 126.7 | 126.7 | +0.98 (+0.78%) | 2,614,579 |
| 12 Sep 2024 | USD | 125.51 | 126.55 | 124.7501 | 125.72 | 125.72 | +0.72 (+0.58%) | 3,040,951 |
| 11 Sep 2024 | USD | 126.39 | 127.25 | 123.77 | 125 | 125 | -1.88 (-1.48%) | 4,052,789 |
| 10 Sep 2024 | USD | 127.67 | 127.77 | 125.14 | 126.88 | 126.88 | -1.09 (-0.85%) | 4,468,959 |
| 9 Sep 2024 | USD | 128.33 | 129.33 | 127.73 | 127.97 | 127.97 | -0.17 (-0.13%) | 4,074,618 |
| 6 Sep 2024 | USD | 128.91 | 130.18 | 127.27 | 128.14 | 128.14 | -0.75 (-0.58%) | 4,244,613 |
| 5 Sep 2024 | USD | 133.06 | 133.07 | 128.67 | 128.89 | 128.89 | -3.4 (-2.57%) | 3,864,573 |
| 4 Sep 2024 | USD | 135 | 136.31 | 131.561 | 132.29 | 132.29 | -2.71 (-2.01%) | 1,984,375 |
| 3 Sep 2024 | USD | 138.07 | 138.7 | 133.29 | 135 | 135 | -5.31 (-3.78%) | 2,845,470 |
| 30 Aug 2024 | USD | 135.66 | 140.85 | 135.64 | 140.31 | 140.31 | +3.81 (+2.79%) | 3,981,538 |
| 29 Aug 2024 | USD | 135.5 | 136.745 | 133.92 | 136.5 | 136.5 | +1.53 (+1.13%) | 1,594,193 |
| 28 Aug 2024 | USD | 133.83 | 136.55 | 133.5 | 134.97 | 134.97 | +0.59 (+0.44%) | 2,070,944 |
| 27 Aug 2024 | USD | 134.98 | 135.54 | 134.09 | 134.38 | 134.38 | -0.85 (-0.63%) | 1,505,354 |
| 26 Aug 2024 | USD | 136.1 | 136.94 | 134.21 | 135.23 | 135.23 | -0.14 (-0.10%) | 1,923,589 |
| 23 Aug 2024 | USD | 134.17 | 135.47 | 133.44 | 135.37 | 135.37 | +2.21 (+1.66%) | 1,911,904 |
| 22 Aug 2024 | USD | 133.95 | 134.83 | 132.86 | 133.16 | 133.16 | -0.72 (-0.54%) | 1,813,468 |
| 21 Aug 2024 | USD | 133.41 | 135.4 | 132.95 | 133.88 | 133.88 | +1.49 (+1.13%) | 3,332,333 |
| 20 Aug 2024 | USD | 138.19 | 138.34 | 132.22 | 132.39 | 132.39 | -6.95 (-4.99%) | 3,026,487 |
| 19 Aug 2024 | USD | 139 | 140.305 | 138.55 | 139.34 | 139.34 | +0.42 (+0.30%) | 1,833,946 |
| 16 Aug 2024 | USD | 137.98 | 139.96 | 137.63 | 138.92 | 138.92 | +0.24 (+0.17%) | 1,644,456 |
