| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 61.3 | 63.1225 | 61 | 62.99 | 62.99 | +1.76 (+2.87%) | 2,581,416 |
| 26 Feb 2013 | USD | 61.48 | 61.69 | 59.935 | 61.23 | 61.23 | -0.11 (-0.18%) | 4,346,822 |
| 25 Feb 2013 | USD | 64.49 | 64.74 | 61.31 | 61.34 | 61.34 | -2.77 (-4.32%) | 4,295,033 |
| 22 Feb 2013 | USD | 62.78 | 64.12 | 62.51 | 64.11 | 64.11 | +1.82 (+2.92%) | 3,049,275 |
| 21 Feb 2013 | USD | 62.32 | 62.92 | 61.22 | 62.29 | 62.29 | -0.35 (-0.56%) | 5,033,132 |
| 20 Feb 2013 | USD | 64.75 | 64.945 | 62.54 | 62.64 | 62.64 | -2.12 (-3.27%) | 4,848,653 |
| 19 Feb 2013 | USD | 64.02 | 64.89 | 63.54 | 64.76 | 64.76 | +0.59 (+0.92%) | 3,092,383 |
| 18 Feb 2013 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 64.55 | 65.38 | 63.53 | 64.17 | 64.17 | -0.66 (-1.02%) | 3,788,421 |
| 14 Feb 2013 | USD | 63.77 | 64.92 | 63.75 | 64.83 | 64.83 | +0.72 (+1.12%) | 3,560,119 |
| 13 Feb 2013 | USD | 64.5 | 64.5 | 63.85 | 64.11 | 64.11 | -0.32 (-0.50%) | 2,777,089 |
| 12 Feb 2013 | USD | 64.62 | 64.78 | 63.78 | 64.43 | 64.43 | +0.25 (+0.39%) | 3,702,321 |
| 11 Feb 2013 | USD | 64 | 64.66 | 63.72 | 64.18 | 64.18 | +0.16 (+0.25%) | 3,098,615 |
| 8 Feb 2013 | USD | 63.41 | 65.24 | 63.22 | 64.02 | 64.02 | +0.76 (+1.20%) | 4,746,271 |
| 7 Feb 2013 | USD | 61.88 | 63.34 | 61 | 63.26 | 63.26 | +1.54 (+2.50%) | 4,393,613 |
| 6 Feb 2013 | USD | 60.79 | 62.5 | 60.71 | 61.72 | 61.72 | +0.71 (+1.16%) | 5,068,678 |
| 5 Feb 2013 | USD | 61.72 | 61.982 | 60.98 | 61.01 | 61.01 | -0.21 (-0.34%) | 4,578,981 |
| 4 Feb 2013 | USD | 62.13 | 62.25 | 61.16 | 61.22 | 61.22 | -1.53 (-2.44%) | 3,796,773 |
| 1 Feb 2013 | USD | 62 | 63.25 | 61.22 | 62.75 | 62.75 | +2.18 (+3.60%) | 4,709,684 |
| 31 Jan 2013 | USD | 60.37 | 61.05 | 59.91 | 60.57 | 60.57 | -0.19 (-0.31%) | 5,452,274 |
| 30 Jan 2013 | USD | 62.38 | 62.91 | 60.65 | 60.76 | 60.76 | +0.88 (+1.47%) | 7,922,446 |
| 29 Jan 2013 | USD | 58 | 60.45 | 57.96 | 59.88 | 59.88 | +2.79 (+4.89%) | 8,452,889 |
| 28 Jan 2013 | USD | 57.09 | 57.68 | 56.5 | 57.09 | 57.09 | +0.28 (+0.49%) | 4,055,966 |
| 25 Jan 2013 | USD | 56.5 | 56.89 | 56.11 | 56.81 | 56.81 | +0.69 (+1.23%) | 3,612,623 |
| 24 Jan 2013 | USD | 55.5 | 56.95 | 55.37 | 56.12 | 56.12 | +0.6 (+1.08%) | 4,704,870 |
| 23 Jan 2013 | USD | 54.72 | 56.19 | 54.2 | 55.52 | 55.52 | +0.91 (+1.67%) | 4,294,571 |
| 22 Jan 2013 | USD | 55.24 | 55.24 | 53.9194 | 54.61 | 54.61 | -0.46 (-0.84%) | 4,461,942 |
| 21 Jan 2013 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 55.21 | 55.74 | 54.58 | 55.07 | 55.07 | -0.08 (-0.15%) | 5,999,412 |
| 17 Jan 2013 | USD | 54.98 | 55.83 | 54.19 | 55.15 | 55.15 | +0.63 (+1.16%) | 5,976,768 |
