| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 52.13 | 54.55 | 52.07 | 54.52 | 54.52 | +2.28 (+4.36%) | 8,025,560 |
| 15 Jan 2013 | USD | 51.35 | 52.33 | 51.2 | 52.24 | 52.24 | +0.89 (+1.73%) | 4,499,582 |
| 14 Jan 2013 | USD | 50.67 | 51.42 | 50.12 | 51.35 | 51.35 | +0.77 (+1.52%) | 5,000,840 |
| 11 Jan 2013 | USD | 51.28 | 51.7 | 50.36 | 50.58 | 50.58 | -0.93 (-1.81%) | 4,615,796 |
| 10 Jan 2013 | USD | 51.64 | 51.84 | 51.224 | 51.51 | 51.51 | +0.19 (+0.37%) | 3,403,346 |
| 9 Jan 2013 | USD | 51.56 | 52.15 | 51.02 | 51.32 | 51.32 | -0.27 (-0.52%) | 4,430,231 |
| 8 Jan 2013 | USD | 51.2 | 51.775 | 51.08 | 51.59 | 51.59 | +0.23 (+0.45%) | 3,576,909 |
| 7 Jan 2013 | USD | 52.48 | 52.48 | 50.77 | 51.36 | 51.36 | -1.78 (-3.35%) | 6,884,099 |
| 4 Jan 2013 | USD | 53.12 | 53.675 | 52.29 | 53.14 | 53.14 | -0.05 (-0.09%) | 4,161,031 |
| 3 Jan 2013 | USD | 55.03 | 55.17 | 52.87 | 53.19 | 53.19 | -2.07 (-3.75%) | 5,293,064 |
| 2 Jan 2013 | USD | 54.25 | 55.31 | 53.23 | 55.26 | 55.26 | +2.16 (+4.07%) | 5,231,367 |
| 1 Jan 2013 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 50.4 | 53.22 | 50.4 | 53.1 | 53.1 | +2.53 (+5.00%) | 4,234,989 |
| 28 Dec 2012 | USD | 51.06 | 51.5 | 50.52 | 50.57 | 50.57 | -0.99 (-1.92%) | 2,999,362 |
| 27 Dec 2012 | USD | 51.5 | 51.71 | 50.4 | 51.56 | 51.56 | +0.2 (+0.39%) | 2,885,361 |
| 26 Dec 2012 | USD | 52.16 | 52.62 | 51.32 | 51.36 | 51.36 | -0.61 (-1.17%) | 2,322,886 |
| 25 Dec 2012 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 52.22 | 52.4 | 51.9 | 51.97 | 51.97 | -0.19 (-0.36%) | 975,106 |
| 21 Dec 2012 | USD | 51.71 | 52.38 | 51.33 | 52.16 | 52.16 | -0.26 (-0.50%) | 5,053,809 |
| 20 Dec 2012 | USD | 52.58 | 52.72 | 51.7 | 52.42 | 52.42 | -0.08 (-0.15%) | 4,391,727 |
| 19 Dec 2012 | USD | 53.28 | 53.3799 | 51.84 | 52.5 | 52.5 | -0.67 (-1.26%) | 6,409,892 |
| 18 Dec 2012 | USD | 53.44 | 53.7 | 53 | 53.17 | 53.17 | -0.35 (-0.65%) | 3,922,737 |
| 17 Dec 2012 | USD | 53.56 | 53.86 | 53.18 | 53.52 | 53.52 | +0.05 (+0.09%) | 4,292,947 |
| 14 Dec 2012 | USD | 52 | 53.54 | 51.8 | 53.47 | 53.47 | +1.26 (+2.41%) | 5,120,719 |
| 13 Dec 2012 | USD | 52.6 | 52.6 | 51.24 | 52.21 | 52.21 | -0.84 (-1.58%) | 7,136,529 |
| 12 Dec 2012 | USD | 53.33 | 53.5 | 52.94 | 53.05 | 53.05 | +0.01 (+0.02%) | 8,429,676 |
| 11 Dec 2012 | USD | 53.72 | 53.92 | 52.73 | 53.04 | 53.04 | -0.54 (-1.01%) | 5,205,789 |
| 10 Dec 2012 | USD | 52.21 | 54.32 | 52.2 | 53.58 | 53.58 | +1.24 (+2.37%) | 7,741,761 |
| 7 Dec 2012 | USD | 51.19 | 52.75 | 51.06 | 52.34 | 52.34 | +1.37 (+2.69%) | 4,854,830 |
| 6 Dec 2012 | USD | 50.69 | 51.21 | 50.3 | 50.97 | 50.97 | +0.28 (+0.55%) | 3,405,972 |
