| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 45 | 45.65 | 44.66 | 44.78 | 44.78 | -0.14 (-0.31%) | 3,478,694 |
| 23 Oct 2012 | USD | 44.91 | 45.08 | 43.93 | 44.92 | 44.92 | -0.66 (-1.45%) | 4,079,469 |
| 22 Oct 2012 | USD | 44.73 | 45.7273 | 44.73 | 45.58 | 45.58 | +0.94 (+2.11%) | 3,421,657 |
| 19 Oct 2012 | USD | 45.53 | 46.09 | 44.55 | 44.64 | 44.64 | -0.92 (-2.02%) | 3,002,431 |
| 18 Oct 2012 | USD | 46.62 | 46.63 | 45.39 | 45.56 | 45.56 | -1.09 (-2.34%) | 3,402,277 |
| 17 Oct 2012 | USD | 46.55 | 47.22 | 46.31 | 46.65 | 46.65 | +0.16 (+0.34%) | 2,841,911 |
| 16 Oct 2012 | USD | 44.77 | 46.7901 | 44.6 | 46.49 | 46.49 | +2.11 (+4.75%) | 5,743,223 |
| 15 Oct 2012 | USD | 43.85 | 44.43 | 43.41 | 44.38 | 44.38 | +0.46 (+1.05%) | 2,722,300 |
| 12 Oct 2012 | USD | 44.33 | 44.62 | 42.45 | 43.92 | 43.92 | -0.68 (-1.52%) | 6,634,256 |
| 11 Oct 2012 | USD | 45.38 | 45.65 | 44.57 | 44.6 | 44.6 | -0.55 (-1.22%) | 4,600,511 |
| 10 Oct 2012 | USD | 46.02 | 46.33 | 44.69 | 45.15 | 45.15 | -0.94 (-2.04%) | 5,564,785 |
| 9 Oct 2012 | USD | 46.16 | 46.75 | 46.055 | 46.09 | 46.09 | +0.16 (+0.35%) | 3,668,400 |
| 8 Oct 2012 | USD | 45.96 | 46.57 | 45.56 | 45.93 | 45.93 | -0.09 (-0.20%) | 3,415,521 |
| 5 Oct 2012 | USD | 45.87 | 47.68 | 45.76 | 46.02 | 46.02 | +0.63 (+1.39%) | 7,658,255 |
| 4 Oct 2012 | USD | 45.59 | 45.66 | 45.08 | 45.39 | 45.39 | +0.23 (+0.51%) | 6,199,093 |
| 3 Oct 2012 | USD | 46.27 | 46.41 | 45 | 45.16 | 45.16 | -1.26 (-2.71%) | 5,392,634 |
| 2 Oct 2012 | USD | 46.68 | 46.96 | 46.27 | 46.42 | 46.42 | -0.14 (-0.30%) | 2,911,829 |
| 1 Oct 2012 | USD | 46.6 | 47.02 | 46.26 | 46.56 | 46.56 | +0.19 (+0.41%) | 2,785,428 |
| 28 Sep 2012 | USD | 46.43 | 46.53 | 46.02 | 46.37 | 46.37 | -0.16 (-0.34%) | 3,254,636 |
| 27 Sep 2012 | USD | 45.8 | 46.745 | 45.68 | 46.53 | 46.53 | +1 (+2.20%) | 3,180,121 |
| 26 Sep 2012 | USD | 45.69 | 46.33 | 45.23 | 45.53 | 45.53 | -0.45 (-0.98%) | 3,626,927 |
| 25 Sep 2012 | USD | 47 | 47.3 | 45.96 | 45.98 | 45.98 | -0.76 (-1.63%) | 2,912,109 |
| 24 Sep 2012 | USD | 46.69 | 46.92 | 46.26 | 46.74 | 46.74 | -0.08 (-0.17%) | 2,454,207 |
| 21 Sep 2012 | USD | 46.04 | 47.09 | 46.04 | 46.82 | 46.82 | +1.04 (+2.27%) | 5,963,458 |
| 20 Sep 2012 | USD | 45.39 | 46.3099 | 45.17 | 45.78 | 45.78 | +0.21 (+0.46%) | 3,233,690 |
| 19 Sep 2012 | USD | 45.53 | 46.6 | 45.51 | 45.57 | 45.57 | +0.05 (+0.11%) | 3,505,452 |
| 18 Sep 2012 | USD | 45.53 | 45.78 | 44.44 | 45.52 | 45.52 | -0.62 (-1.34%) | 6,109,079 |
| 17 Sep 2012 | USD | 46.17 | 46.97 | 46 | 46.14 | 46.14 | -0.59 (-1.26%) | 4,835,577 |
| 14 Sep 2012 | USD | 47.16 | 48.22 | 46.011 | 46.73 | 46.73 | +0.09 (+0.19%) | 6,718,832 |
| 13 Sep 2012 | USD | 46.3 | 46.85 | 45.37 | 46.64 | 46.64 | +0.36 (+0.78%) | 5,292,183 |
