| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | USD | 33.79 | 34.85 | 33.48 | 34.66 | 34.66 | +0.8 (+2.36%) | 4,628,528 |
| 19 Jun 2012 | USD | 34.06 | 34.53 | 33.73 | 33.86 | 33.86 | 0.0 (0.0%) | 4,873,473 |
| 18 Jun 2012 | USD | 34.38 | 34.5 | 33.83 | 33.86 | 33.86 | -1.04 (-2.98%) | 4,254,404 |
| 15 Jun 2012 | USD | 33.6 | 34.91 | 33.38 | 34.9 | 34.9 | +1.37 (+4.09%) | 9,914,292 |
| 14 Jun 2012 | USD | 32.77 | 33.64 | 32.31 | 33.53 | 33.53 | +0.76 (+2.32%) | 4,460,097 |
| 13 Jun 2012 | USD | 33.27 | 33.49 | 32.54 | 32.77 | 32.77 | -0.72 (-2.15%) | 2,876,111 |
| 12 Jun 2012 | USD | 32.56 | 33.7384 | 32.49 | 33.49 | 33.49 | +0.89 (+2.73%) | 6,809,855 |
| 11 Jun 2012 | USD | 32.45 | 33.05 | 32.23 | 32.6 | 32.6 | +0.48 (+1.49%) | 5,998,990 |
| 8 Jun 2012 | USD | 31.66 | 32.35 | 31.51 | 32.12 | 32.12 | +0.29 (+0.91%) | 4,302,337 |
| 7 Jun 2012 | USD | 32.07 | 32.75 | 31.735 | 31.83 | 31.83 | +0.3 (+0.95%) | 7,694,514 |
| 6 Jun 2012 | USD | 30.03 | 32 | 29.82 | 31.53 | 31.53 | +1.63 (+5.45%) | 8,609,774 |
| 5 Jun 2012 | USD | 29.37 | 30.1 | 29.3145 | 29.9 | 29.9 | +0.37 (+1.25%) | 4,046,996 |
| 4 Jun 2012 | USD | 29.3 | 30.19 | 29.25 | 29.53 | 29.53 | -0.39 (-1.30%) | 4,845,298 |
| 1 Jun 2012 | USD | 29.5 | 30.17 | 29.38 | 29.92 | 29.92 | -0.11 (-0.37%) | 5,701,781 |
| 31 May 2012 | USD | 30.26 | 30.35 | 29.72 | 30.03 | 30.03 | -0.41 (-1.35%) | 8,098,327 |
| 30 May 2012 | USD | 30.79 | 30.83 | 30.175 | 30.44 | 30.44 | -0.57 (-1.84%) | 6,000,530 |
| 29 May 2012 | USD | 31.28 | 31.72 | 30.86 | 31.01 | 31.01 | -0.29 (-0.93%) | 3,980,088 |
| 28 May 2012 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 31.01 | 31.41 | 30.83 | 31.3 | 31.3 | +0.17 (+0.55%) | 3,217,880 |
| 24 May 2012 | USD | 31.42 | 31.44 | 30.75 | 31.13 | 31.13 | -0.28 (-0.89%) | 4,210,378 |
| 23 May 2012 | USD | 31.35 | 31.49 | 30.88 | 31.41 | 31.41 | -0.22 (-0.70%) | 5,268,865 |
| 22 May 2012 | USD | 31.88 | 32.27 | 31.33 | 31.63 | 31.63 | -0.56 (-1.74%) | 5,415,170 |
| 21 May 2012 | USD | 31.23 | 32.34 | 30.95 | 32.19 | 32.19 | +0.81 (+2.58%) | 5,481,256 |
| 18 May 2012 | USD | 31.43 | 31.685 | 30.99 | 31.38 | 31.38 | +0.12 (+0.38%) | 7,940,710 |
| 17 May 2012 | USD | 31.89 | 32 | 31.2 | 31.26 | 31.26 | -0.84 (-2.62%) | 5,850,849 |
| 16 May 2012 | USD | 31.46 | 32.39 | 31.25 | 32.1 | 32.1 | +0.43 (+1.36%) | 6,119,700 |
| 15 May 2012 | USD | 31.35 | 32.32 | 31.06 | 31.67 | 31.67 | +0.35 (+1.12%) | 6,362,783 |
| 14 May 2012 | USD | 31.19 | 31.58 | 30.765 | 31.32 | 31.32 | -0.51 (-1.60%) | 6,398,344 |
| 11 May 2012 | USD | 31.73 | 32.15 | 31.4 | 31.83 | 31.83 | -0.65 (-2.00%) | 4,462,784 |
| 10 May 2012 | USD | 33.05 | 33.35 | 31.5199 | 32.48 | 32.48 | -0.01 (-0.03%) | 8,862,449 |
