| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | USD | 29.09 | 30.41 | 28.75 | 30.1 | 30.1 | +0.75 (+2.56%) | 14,602,520 |
| 7 May 2012 | USD | 30.1 | 30.55 | 29.25 | 29.35 | 29.35 | -0.81 (-2.69%) | 12,257,130 |
| 4 May 2012 | USD | 30.85 | 31.09 | 30.12 | 30.16 | 30.16 | -1.23 (-3.92%) | 10,880,960 |
| 3 May 2012 | USD | 31.93 | 31.98 | 31.05 | 31.39 | 31.39 | -0.61 (-1.91%) | 11,794,170 |
| 2 May 2012 | USD | 32.6 | 32.665 | 31.63 | 32 | 32 | -0.76 (-2.32%) | 11,287,820 |
| 1 May 2012 | USD | 33.74 | 34.1 | 32.58 | 32.76 | 32.76 | -1.29 (-3.79%) | 6,879,137 |
| 30 Apr 2012 | USD | 34.34 | 34.9 | 34 | 34.05 | 34.05 | -0.06 (-0.18%) | 4,105,661 |
| 27 Apr 2012 | USD | 35.25 | 35.25 | 33.97 | 34.11 | 34.11 | -0.84 (-2.40%) | 520,520 |
| 26 Apr 2012 | USD | 34.61 | 34.99 | 34.44 | 34.95 | 34.95 | +0.2 (+0.58%) | 183,833 |
| 25 Apr 2012 | USD | 34.8 | 35.5 | 34.5 | 34.75 | 34.75 | 0.0 (0.0%) | 266,124 |
| 24 Apr 2012 | USD | 36 | 36 | 34.68 | 34.75 | 34.75 | -0.93 (-2.61%) | 124,488 |
| 23 Apr 2012 | USD | 36.24 | 36.24 | 35.42 | 35.68 | 35.68 | -0.64 (-1.76%) | 95,700 |
| 20 Apr 2012 | USD | 36.1 | 37 | 36.1 | 36.32 | 36.32 | +0.32 (+0.89%) | 149,660 |
| 19 Apr 2012 | USD | 36 | 37.22 | 35.8 | 36 | 36 | 0.0 (0.0%) | 598,016 |
| 18 Apr 2012 | USD | 36 | 36.44 | 34.5 | 36 | 36 | 0.0 (0.0%) | 207,074 |
| 17 Apr 2012 | USD | 36.4 | 36.75 | 36 | 36 | 36 | -0.55 (-1.50%) | 179,577 |
| 16 Apr 2012 | USD | 37 | 37 | 35.99 | 36.55 | 36.55 | -0.45 (-1.22%) | 550,150 |
| 13 Apr 2012 | USD | 34 | 37.45 | 33.91 | 37 | 37 | +3 (+8.82%) | 1,685,119 |
| 12 Apr 2012 | USD | 33.25 | 34.21 | 32 | 34 | 34 | 0.0 (0.0%) | 654,690 |
