| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 102.29 | 103.93 | 101.61 | 102.58 | 102.58 | +0.62 (+0.61%) | 2,886,300 |
| 12 Jul 2023 | USD | 102.31 | 103.16 | 101.53 | 101.96 | 101.96 | +0.44 (+0.43%) | 2,374,100 |
| 11 Jul 2023 | USD | 99.86 | 101.69 | 99.8 | 101.52 | 101.52 | +1.19 (+1.19%) | 3,060,700 |
| 10 Jul 2023 | USD | 99.52 | 101.27 | 99.46 | 100.33 | 100.33 | +0.89 (+0.90%) | 3,785,200 |
| 7 Jul 2023 | USD | 95.76 | 100.3 | 95.52 | 99.44 | 99.44 | +4.04 (+4.23%) | 5,338,700 |
| 6 Jul 2023 | USD | 95.4 | 96.2 | 94.52 | 95.4 | 95.4 | -0.73 (-0.76%) | 4,692,900 |
| 5 Jul 2023 | USD | 95.65 | 96.31 | 94.54 | 96.13 | 96.13 | +0.47 (+0.49%) | 3,854,700 |
| 3 Jul 2023 | USD | 95.65 | 96.64 | 95.4 | 95.66 | 95.66 | +0.28 (+0.29%) | 1,348,800 |
| 30 Jun 2023 | USD | 95.07 | 95.88 | 94.27 | 95.38 | 95.38 | +0.85 (+0.90%) | 2,573,100 |
| 29 Jun 2023 | USD | 93.69 | 94.67 | 93.4 | 94.53 | 94.53 | +1.13 (+1.21%) | 2,254,400 |
| 28 Jun 2023 | USD | 92.67 | 94.01 | 91.78 | 93.4 | 93.4 | +0.83 (+0.90%) | 2,574,100 |
| 27 Jun 2023 | USD | 91.59 | 93.03 | 91.18 | 92.57 | 92.57 | +1.05 (+1.15%) | 3,763,800 |
| 26 Jun 2023 | USD | 91.07 | 92.34 | 90.87 | 91.52 | 91.52 | +0.66 (+0.73%) | 2,846,000 |
| 23 Jun 2023 | USD | 90 | 91.39 | 89.74 | 90.86 | 90.86 | +0.05 (+0.06%) | 4,192,000 |
| 22 Jun 2023 | USD | 92.46 | 93.17 | 90.69 | 90.81 | 90.81 | -2.47 (-2.65%) | 3,515,500 |
| 21 Jun 2023 | USD | 93 | 94.96 | 92.65 | 93.28 | 93.28 | -0.2 (-0.21%) | 2,902,800 |
| 20 Jun 2023 | USD | 96.68 | 96.78 | 93.47 | 93.48 | 93.48 | -3.65 (-3.76%) | 3,273,300 |
| 16 Jun 2023 | USD | 97.53 | 97.84 | 96.67 | 97.13 | 97.13 | +0.11 (+0.11%) | 4,964,900 |
| 15 Jun 2023 | USD | 95.68 | 97.25 | 95.36 | 97.02 | 97.02 | +1.32 (+1.38%) | 2,123,000 |
| 14 Jun 2023 | USD | 97.84 | 98.28 | 94.85 | 95.7 | 95.7 | -1.18 (-1.22%) | 2,297,500 |
| 13 Jun 2023 | USD | 98.09 | 99.25 | 96.79 | 96.88 | 96.88 | +0.1 (+0.10%) | 2,733,400 |
| 12 Jun 2023 | USD | 97.12 | 98.82 | 96.64 | 96.78 | 96.78 | -1.98 (-2.00%) | 2,883,900 |
| 9 Jun 2023 | USD | 99.42 | 99.6 | 97.43 | 98.76 | 98.76 | -0.38 (-0.38%) | 3,247,700 |
| 8 Jun 2023 | USD | 101 | 101.5 | 98.75 | 99.14 | 99.14 | -1.91 (-1.89%) | 3,653,600 |
| 7 Jun 2023 | USD | 97.3 | 101.2 | 97.13 | 101.05 | 101.05 | +4.23 (+4.37%) | 3,871,100 |
| 6 Jun 2023 | USD | 94.66 | 97.17 | 94.52 | 96.82 | 96.82 | +0.8 (+0.83%) | 2,888,000 |
| 5 Jun 2023 | USD | 98.06 | 98.06 | 95.1 | 96.02 | 96.02 | -1.01 (-1.04%) | 2,996,100 |
| 2 Jun 2023 | USD | 94.75 | 97.17 | 94.24 | 97.03 | 97.03 | +3.98 (+4.28%) | 4,658,500 |
| 1 Jun 2023 | USD | 92.88 | 94.42 | 92.57 | 93.05 | 93.05 | +1.44 (+1.57%) | 3,100,900 |
| 31 May 2023 | USD | 91.99 | 92.73 | 91.3 | 91.61 | 91.61 | -1.98 (-2.12%) | 4,851,700 |
