| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 93.52 | 93.8 | 92.18 | 93.59 | 93.59 | -1.32 (-1.39%) | 2,943,500 |
| 26 May 2023 | USD | 95.87 | 96.01 | 94.35 | 94.91 | 94.91 | -0.23 (-0.24%) | 2,440,600 |
| 25 May 2023 | USD | 95.4 | 95.49 | 93.35 | 95.14 | 95.14 | -1.42 (-1.47%) | 3,091,700 |
| 24 May 2023 | USD | 96.13 | 96.89 | 95.45 | 96.56 | 96.56 | +0.92 (+0.96%) | 2,780,400 |
| 23 May 2023 | USD | 96.43 | 97.76 | 95.41 | 95.64 | 95.64 | +0.08 (+0.08%) | 3,113,600 |
| 22 May 2023 | USD | 95.06 | 96.45 | 94.95 | 95.56 | 95.56 | +0.62 (+0.65%) | 2,398,100 |
| 19 May 2023 | USD | 95.51 | 95.92 | 94.45 | 94.94 | 94.94 | -1.34 (-1.39%) | 3,203,600 |
| 18 May 2023 | USD | 94.39 | 96.53 | 93.74 | 96.28 | 96.28 | +1.49 (+1.57%) | 4,405,000 |
| 17 May 2023 | USD | 93.22 | 94.98 | 92.31 | 94.79 | 94.79 | +2.9 (+3.16%) | 3,408,600 |
| 16 May 2023 | USD | 94.15 | 94.58 | 91.42 | 91.89 | 91.89 | -2.33 (-2.47%) | 4,389,600 |
| 15 May 2023 | USD | 93.25 | 94.79 | 92.54 | 94.22 | 94.22 | +1 (+1.07%) | 3,344,000 |
| 12 May 2023 | USD | 94.29 | 94.75 | 92.71 | 93.22 | 93.22 | -0.18 (-0.19%) | 2,776,300 |
| 11 May 2023 | USD | 92.78 | 93.89 | 92.35 | 93.4 | 93.4 | -0.83 (-0.88%) | 3,428,400 |
| 10 May 2023 | USD | 94.34 | 94.92 | 93.05 | 94.23 | 94.23 | +0.25 (+0.27%) | 3,323,800 |
| 9 May 2023 | USD | 93.3 | 95.12 | 93.09 | 93.98 | 93.98 | +0.02 (+0.02%) | 3,274,100 |
| 8 May 2023 | USD | 94.82 | 95.3 | 93.79 | 93.96 | 93.96 | +0.52 (+0.56%) | 3,352,800 |
| 5 May 2023 | USD | 94.21 | 94.86 | 93.24 | 93.44 | 93.44 | +1.13 (+1.22%) | 2,720,800 |
| 4 May 2023 | USD | 95.76 | 95.94 | 91.86 | 92.31 | 92.31 | -3.64 (-3.79%) | 4,619,500 |
| 3 May 2023 | USD | 93.95 | 98.1 | 93.04 | 95.95 | 95.95 | +1.22 (+1.29%) | 6,286,000 |
| 2 May 2023 | USD | 97.9 | 98.19 | 93.11 | 94.73 | 94.73 | -3.67 (-3.73%) | 4,207,200 |
| 1 May 2023 | USD | 98.2 | 99.59 | 97.58 | 98.4 | 98.4 | -0.6 (-0.61%) | 2,546,600 |
| 28 Apr 2023 | USD | 97.02 | 99.6 | 96.81 | 99 | 99 | +1.26 (+1.29%) | 2,710,500 |
| 27 Apr 2023 | USD | 99.11 | 99.47 | 96.33 | 97.74 | 97.74 | -1.53 (-1.54%) | 3,132,800 |
| 26 Apr 2023 | USD | 99.53 | 100.41 | 98.32 | 99.27 | 99.27 | -0.05 (-0.05%) | 2,716,000 |
| 25 Apr 2023 | USD | 99.57 | 100.28 | 99.05 | 99.32 | 99.32 | -1.37 (-1.36%) | 2,738,500 |
| 24 Apr 2023 | USD | 99.57 | 101.35 | 99.46 | 100.69 | 100.69 | +0.54 (+0.54%) | 2,897,800 |
| 21 Apr 2023 | USD | 101.17 | 101.95 | 99.48 | 100.15 | 100.15 | -1.1 (-1.09%) | 3,111,000 |
| 20 Apr 2023 | USD | 101.71 | 102.76 | 100.6 | 101.25 | 101.25 | -1.81 (-1.76%) | 3,784,400 |
| 19 Apr 2023 | USD | 104.31 | 104.4 | 100.79 | 103.06 | 103.06 | -1.25 (-1.20%) | 3,676,700 |
| 18 Apr 2023 | USD | 103.63 | 104.84 | 103.15 | 104.31 | 104.31 | +0.39 (+0.38%) | 2,932,200 |
